> Schimb Valutar 2026 - HTG-JOD si JOD-HTG

Schimb Valutar 2026 - HTG-JOD si JOD-HTG

Schimb valutar HTG-JOD si JOD-HTG

Verificati aici ratele de schimb pentru HTG-JOD si JOD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 0,0054 JOD

1 JOD = 184,7533 HTG

1An 2Ani 3Ani

HTG in JODJOD in HTG

Jan 2026

Data	HTG-JOD	JOD-HTG
01 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7207 HTG
02 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5617 HTG
03 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4689 HTG
04 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4689 HTG
05 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6036 HTG
06 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5457 HTG
07 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7887 HTG
08 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7852 HTG
09 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7626 HTG
10 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.754 HTG
11 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8684 HTG
12 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5196 HTG
13 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7408 HTG
14 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5944 HTG
15 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7503 HTG
16 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.744 HTG
17 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9731 HTG
18 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9731 HTG
19 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6282 HTG
20 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5579 HTG
21 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5756 HTG
22 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7139 HTG
23 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9567 HTG
24 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 183.5486 HTG
25 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 183.5486 HTG
26 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8661 HTG
27 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7405 HTG
28 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.611 HTG
29 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8195 HTG
30 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6215 HTG
31 ian. 2026	1 HTG = 0.0054 JOD	1 JOD = 186.0066 HTG

Feb 2026

Data	HTG-JOD	JOD-HTG
01 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 186.049 HTG
02 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0604 HTG
03 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9095 HTG
04 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7796 HTG
05 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0825 HTG
06 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7786 HTG
07 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2191 HTG
08 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2191 HTG
09 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8424 HTG
10 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9585 HTG
11 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8879 HTG
12 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7421 HTG
13 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9415 HTG
14 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7371 HTG
15 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7371 HTG
16 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6669 HTG
17 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8454 HTG
18 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8178 HTG
19 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9644 HTG
20 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8886 HTG
21 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4521 HTG
22 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.4521 HTG
23 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6521 HTG
24 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1642 HTG
25 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9817 HTG
26 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9348 HTG
27 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7968 HTG
28 feb. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5715 HTG

Mar 2026

Data	HTG-JOD	JOD-HTG
01 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5715 HTG
02 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9369 HTG
03 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9918 HTG
04 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7703 HTG
05 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8986 HTG
06 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0584 HTG
07 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.0401 HTG
08 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.0401 HTG
09 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7784 HTG
10 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1022 HTG
11 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0404 HTG
12 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9439 HTG
13 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0197 HTG
14 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9163 HTG
15 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9163 HTG
16 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8299 HTG
17 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8545 HTG
18 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1146 HTG
19 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0918 HTG
20 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9853 HTG
21 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.71 HTG
22 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.71 HTG
23 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.449 HTG
24 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9821 HTG
25 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0536 HTG
26 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5832 HTG
27 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.9114 HTG
28 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8969 HTG
29 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.2732 HTG
30 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1013 HTG
31 mar. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.028 HTG

Apr 2026

Data	HTG-JOD	JOD-HTG
01 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0956 HTG
02 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.1551 HTG
03 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6864 HTG
04 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6905 HTG
05 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6905 HTG
06 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6954 HTG
07 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.961 HTG
08 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7874 HTG
09 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8574 HTG
10 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8817 HTG
11 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6493 HTG
12 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6493 HTG
13 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6095 HTG
14 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7185 HTG
15 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.546 HTG
16 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.518 HTG
17 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6634 HTG
18 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0015 HTG
19 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.0015 HTG
20 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6683 HTG
21 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6921 HTG
22 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7096 HTG
23 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 185.2737 HTG
24 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6214 HTG
25 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.3422 HTG
26 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.3422 HTG
27 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7317 HTG
28 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7308 HTG
29 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7785 HTG
30 apr. 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8058 HTG

May 2026

Data	HTG-JOD	JOD-HTG
01 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.8001 HTG
02 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7918 HTG
03 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7918 HTG
04 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6109 HTG
05 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6565 HTG
06 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6218 HTG
07 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.7931 HTG
08 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.6455 HTG
09 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.1579 HTG
10 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.1579 HTG
11 mai 2026	1 HTG = 0.0054 JOD	1 JOD = 184.5432 HTG

Info schimb valutar HTG-JOD si JOD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri