> Schimb Valutar 2025 - HTG-JOD si JOD-HTG

Schimb Valutar 2025 - HTG-JOD si JOD-HTG

Schimb valutar HTG-JOD si JOD-HTG

Verificati aici ratele de schimb pentru HTG-JOD si JOD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0054 JOD

1 JOD = 184,7996 HTG

1An 2Ani 3Ani

HTG in JODJOD in HTG

Jan 2025

Data	HTG-JOD	JOD-HTG
01 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 ian. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Data	HTG-JOD	JOD-HTG
01 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Data	HTG-JOD	JOD-HTG
01 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Data	HTG-JOD	JOD-HTG
01 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 apr. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG

Info schimb valutar HTG-JOD si JOD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri