> Schimb Valutar 2025 - HTG-JOD si JOD-HTG

Schimb Valutar 2025 - HTG-JOD si JOD-HTG

Schimb valutar HTG-JOD si JOD-HTG

Verificati aici ratele de schimb pentru HTG-JOD si JOD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 0,0054 JOD

1 JOD = 184,6942 HTG

1An 2Ani 3Ani

HTG in JODJOD in HTG

Jan 2025

Data	HTG-JOD	JOD-HTG
01 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1392 HTG
02 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1704 HTG
03 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1742 HTG
04 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
05 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8285 HTG
06 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3122 HTG
07 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0952 HTG
08 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1342 HTG
09 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0493 HTG
10 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1746 HTG
11 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
12 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9641 HTG
13 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1294 HTG
14 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2679 HTG
15 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.109 HTG
16 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2424 HTG
17 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1537 HTG
18 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
19 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0941 HTG
20 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.352 HTG
21 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0404 HTG
22 ian. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.0518 HTG
23 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3024 HTG
24 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1957 HTG
25 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
26 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.7746 HTG
27 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.254 HTG
28 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3492 HTG
29 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3612 HTG
30 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2474 HTG
31 ian. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3711 HTG

Feb 2025

Data	HTG-JOD	JOD-HTG
01 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3708 HTG
02 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.675 HTG
03 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.302 HTG
04 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3718 HTG
05 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4528 HTG
06 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4353 HTG
07 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5074 HTG
08 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
09 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2143 HTG
10 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5452 HTG
11 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5763 HTG
12 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6346 HTG
13 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1795 HTG
14 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4983 HTG
15 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
16 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8837 HTG
17 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.293 HTG
18 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4276 HTG
19 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7 HTG
20 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5506 HTG
21 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1337 HTG
22 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
23 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1343 HTG
24 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8343 HTG
25 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 186.2531 HTG
26 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9406 HTG
27 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3665 HTG
28 feb. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2302 HTG

Mar 2025

Data	HTG-JOD	JOD-HTG
01 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1139 HTG
02 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.5476 HTG
03 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 186.9815 HTG
04 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0045 HTG
05 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8052 HTG
06 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1006 HTG
07 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1741 HTG
08 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2462 HTG
09 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3019 HTG
10 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6348 HTG
11 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.9717 HTG
12 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0285 HTG
13 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9306 HTG
14 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0862 HTG
15 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5313 HTG
16 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6861 HTG
17 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0117 HTG
18 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1421 HTG
19 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0503 HTG
20 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.3129 HTG
21 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1247 HTG
22 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3871 HTG
23 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.6855 HTG
24 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.7077 HTG
25 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9303 HTG
26 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7976 HTG
27 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6812 HTG
28 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8374 HTG
29 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.954 HTG
30 mar. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.688 HTG
31 mar. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.8341 HTG

Apr 2025

Data	HTG-JOD	JOD-HTG
01 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2217 HTG
02 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7924 HTG
03 apr. 2025	1 HTG = 0.0055 JOD	1 JOD = 183.3309 HTG
04 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.149 HTG
05 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
06 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.7205 HTG
07 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6641 HTG
08 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.5946 HTG
09 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4382 HTG
10 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9539 HTG
11 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2137 HTG
12 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1411 HTG
13 apr. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.3159 HTG
14 apr. 2025	1 HTG = 0.0053 JOD	1 JOD = 187.4186 HTG
15 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5775 HTG
16 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4429 HTG
17 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8438 HTG
18 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
19 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
20 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.8697 HTG
21 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 183.871 HTG
22 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3976 HTG
23 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1995 HTG
24 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0859 HTG
25 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1402 HTG
26 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1395 HTG
27 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1396 HTG
28 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5505 HTG
29 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4423 HTG
30 apr. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1418 HTG

May 2025

Data	HTG-JOD	JOD-HTG
01 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.7639 HTG
02 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0754 HTG
03 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
04 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.466 HTG
05 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.021 HTG
06 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.235 HTG
07 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2655 HTG
08 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2634 HTG
09 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0236 HTG
10 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0478 HTG
11 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 183.9816 HTG
12 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.0299 HTG
13 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2278 HTG
14 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6848 HTG
15 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3823 HTG
16 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3699 HTG
17 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
18 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0773 HTG
19 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5889 HTG
20 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5435 HTG
21 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5871 HTG
22 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3519 HTG
23 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.6198 HTG
24 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
25 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2392 HTG
26 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4097 HTG
27 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.2725 HTG
28 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4705 HTG
29 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4183 HTG
30 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3451 HTG
31 mai 2025	1 HTG = 0.0054 JOD	1 JOD = 184.3373 HTG

Jun 2025

Data	HTG-JOD	JOD-HTG
01 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.088 HTG
02 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5013 HTG
03 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.727 HTG
04 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.4393 HTG
05 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.5461 HTG
06 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9279 HTG
07 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
08 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.2568 HTG
09 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.9937 HTG
10 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.883 HTG
11 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0302 HTG
12 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.0067 HTG
13 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 185.1271 HTG
14 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1503 HTG
15 iun. 2025	1 HTG = 0.0054 JOD	1 JOD = 184.1503 HTG

Info schimb valutar HTG-JOD si JOD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri