currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HTG-JMD si JMD-HTG

Schimb Valutar 2026 - HTG-JMD si JMD-HTG

Schimb valutar HTG-JMD si JMD-HTG

Verificati aici ratele de schimb pentru HTG-JMD si JMD-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HTG = 1,1981 JMD
1 JMD = 0,8346 HTG

Jan 2026

DataHTG-JMDJMD-HTG
01 ian. 2026 1 HTG = 1.2143 JMD 1 JMD = 0.8235 HTG
02 ian. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
03 ian. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
04 ian. 2026 1 HTG = 1.214 JMD 1 JMD = 0.8237 HTG
05 ian. 2026 1 HTG = 1.2148 JMD 1 JMD = 0.8231 HTG
06 ian. 2026 1 HTG = 1.2128 JMD 1 JMD = 0.8245 HTG
07 ian. 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
08 ian. 2026 1 HTG = 1.2089 JMD 1 JMD = 0.8272 HTG
09 ian. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
10 ian. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
11 ian. 2026 1 HTG = 1.2091 JMD 1 JMD = 0.827 HTG
12 ian. 2026 1 HTG = 1.2116 JMD 1 JMD = 0.8253 HTG
13 ian. 2026 1 HTG = 1.2073 JMD 1 JMD = 0.8283 HTG
14 ian. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
15 ian. 2026 1 HTG = 1.2033 JMD 1 JMD = 0.8311 HTG
16 ian. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
17 ian. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
18 ian. 2026 1 HTG = 1.2047 JMD 1 JMD = 0.8301 HTG
19 ian. 2026 1 HTG = 1.2051 JMD 1 JMD = 0.8298 HTG
20 ian. 2026 1 HTG = 1.2028 JMD 1 JMD = 0.8314 HTG
21 ian. 2026 1 HTG = 1.2007 JMD 1 JMD = 0.8329 HTG
22 ian. 2026 1 HTG = 1.202 JMD 1 JMD = 0.832 HTG
23 ian. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
24 ian. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
25 ian. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
26 ian. 2026 1 HTG = 1.2011 JMD 1 JMD = 0.8326 HTG
27 ian. 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
28 ian. 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
29 ian. 2026 1 HTG = 1.197 JMD 1 JMD = 0.8354 HTG
30 ian. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
31 ian. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG

Feb 2026

DataHTG-JMDJMD-HTG
01 feb. 2026 1 HTG = 1.1974 JMD 1 JMD = 0.8351 HTG
02 feb. 2026 1 HTG = 1.198 JMD 1 JMD = 0.8347 HTG
03 feb. 2026 1 HTG = 1.1947 JMD 1 JMD = 0.837 HTG
04 feb. 2026 1 HTG = 1.1964 JMD 1 JMD = 0.8359 HTG
05 feb. 2026 1 HTG = 1.1922 JMD 1 JMD = 0.8388 HTG
06 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
07 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
08 feb. 2026 1 HTG = 1.1948 JMD 1 JMD = 0.837 HTG
09 feb. 2026 1 HTG = 1.1927 JMD 1 JMD = 0.8384 HTG
10 feb. 2026 1 HTG = 1.1928 JMD 1 JMD = 0.8384 HTG
11 feb. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8376 HTG
12 feb. 2026 1 HTG = 1.193 JMD 1 JMD = 0.8382 HTG
13 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
14 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
15 feb. 2026 1 HTG = 1.1936 JMD 1 JMD = 0.8378 HTG
16 feb. 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
17 feb. 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8397 HTG
18 feb. 2026 1 HTG = 1.1879 JMD 1 JMD = 0.8418 HTG
19 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
20 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
21 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
22 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8412 HTG
23 feb. 2026 1 HTG = 1.1887 JMD 1 JMD = 0.8413 HTG
24 feb. 2026 1 HTG = 1.1908 JMD 1 JMD = 0.8398 HTG
25 feb. 2026 1 HTG = 1.188 JMD 1 JMD = 0.8417 HTG
26 feb. 2026 1 HTG = 1.188 JMD 1 JMD = 0.8418 HTG
27 feb. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
28 feb. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG

Mar 2026

DataHTG-JMDJMD-HTG
01 mar. 2026 1 HTG = 1.1894 JMD 1 JMD = 0.8407 HTG
02 mar. 2026 1 HTG = 1.1962 JMD 1 JMD = 0.836 HTG
03 mar. 2026 1 HTG = 1.1905 JMD 1 JMD = 0.84 HTG
04 mar. 2026 1 HTG = 1.1909 JMD 1 JMD = 0.8397 HTG
05 mar. 2026 1 HTG = 1.1923 JMD 1 JMD = 0.8387 HTG
06 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
07 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
08 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
09 mar. 2026 1 HTG = 1.1958 JMD 1 JMD = 0.8363 HTG
10 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
11 mar. 2026 1 HTG = 1.1938 JMD 1 JMD = 0.8377 HTG
12 mar. 2026 1 HTG = 1.1949 JMD 1 JMD = 0.8369 HTG
13 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
14 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
15 mar. 2026 1 HTG = 1.1966 JMD 1 JMD = 0.8357 HTG
16 mar. 2026 1 HTG = 1.2002 JMD 1 JMD = 0.8332 HTG
17 mar. 2026 1 HTG = 1.1993 JMD 1 JMD = 0.8338 HTG
18 mar. 2026 1 HTG = 1.1981 JMD 1 JMD = 0.8346 HTG

Info schimb valutar HTG-JMD si JMD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats