> Schimb Valutar 2025 - HTG-JMD si JMD-HTG

Schimb Valutar 2025 - HTG-JMD si JMD-HTG

Schimb valutar HTG-JMD si JMD-HTG

Verificati aici ratele de schimb pentru HTG-JMD si JMD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 1,1991 JMD

1 JMD = 0,834 HTG

1An 2Ani 3Ani

HTG in JMDJMD in HTG

Jan 2025

Data	HTG-JMD	JMD-HTG
01 ian. 2025	1 HTG = 1.1912 JMD	1 JMD = 0.8395 HTG
02 ian. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
03 ian. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
04 ian. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
05 ian. 2025	1 HTG = 1.192 JMD	1 JMD = 0.8389 HTG
06 ian. 2025	1 HTG = 1.1948 JMD	1 JMD = 0.8369 HTG
07 ian. 2025	1 HTG = 1.1984 JMD	1 JMD = 0.8345 HTG
08 ian. 2025	1 HTG = 1.2004 JMD	1 JMD = 0.8331 HTG
09 ian. 2025	1 HTG = 1.2011 JMD	1 JMD = 0.8326 HTG
10 ian. 2025	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
11 ian. 2025	1 HTG = 1.2003 JMD	1 JMD = 0.8331 HTG
12 ian. 2025	1 HTG = 1.2003 JMD	1 JMD = 0.8331 HTG
13 ian. 2025	1 HTG = 1.2007 JMD	1 JMD = 0.8328 HTG
14 ian. 2025	1 HTG = 1.1996 JMD	1 JMD = 0.8336 HTG
15 ian. 2025	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
16 ian. 2025	1 HTG = 1.2046 JMD	1 JMD = 0.8302 HTG
17 ian. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
18 ian. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
19 ian. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
20 ian. 2025	1 HTG = 1.2103 JMD	1 JMD = 0.8262 HTG
21 ian. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
22 ian. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
23 ian. 2025	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
24 ian. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
25 ian. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
26 ian. 2025	1 HTG = 1.2043 JMD	1 JMD = 0.8304 HTG
27 ian. 2025	1 HTG = 1.2044 JMD	1 JMD = 0.8303 HTG
28 ian. 2025	1 HTG = 1.2054 JMD	1 JMD = 0.8296 HTG
29 ian. 2025	1 HTG = 1.204 JMD	1 JMD = 0.8306 HTG
30 ian. 2025	1 HTG = 1.2063 JMD	1 JMD = 0.829 HTG
31 ian. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG

Feb 2025

Data	HTG-JMD	JMD-HTG
01 feb. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
02 feb. 2025	1 HTG = 1.2057 JMD	1 JMD = 0.8294 HTG
03 feb. 2025	1 HTG = 1.205 JMD	1 JMD = 0.8299 HTG
04 feb. 2025	1 HTG = 1.2042 JMD	1 JMD = 0.8305 HTG
05 feb. 2025	1 HTG = 1.2072 JMD	1 JMD = 0.8283 HTG
06 feb. 2025	1 HTG = 1.2088 JMD	1 JMD = 0.8273 HTG
07 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
08 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
09 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
10 feb. 2025	1 HTG = 1.208 JMD	1 JMD = 0.8278 HTG
11 feb. 2025	1 HTG = 1.2022 JMD	1 JMD = 0.8318 HTG
12 feb. 2025	1 HTG = 1.2022 JMD	1 JMD = 0.8318 HTG
13 feb. 2025	1 HTG = 1.2021 JMD	1 JMD = 0.8319 HTG
14 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
15 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
16 feb. 2025	1 HTG = 1.2068 JMD	1 JMD = 0.8286 HTG
17 feb. 2025	1 HTG = 1.2085 JMD	1 JMD = 0.8275 HTG
18 feb. 2025	1 HTG = 1.2074 JMD	1 JMD = 0.8282 HTG
19 feb. 2025	1 HTG = 1.2013 JMD	1 JMD = 0.8324 HTG
20 feb. 2025	1 HTG = 1.2055 JMD	1 JMD = 0.8296 HTG
21 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
22 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
23 feb. 2025	1 HTG = 1.202 JMD	1 JMD = 0.832 HTG
24 feb. 2025	1 HTG = 1.2023 JMD	1 JMD = 0.8317 HTG
25 feb. 2025	1 HTG = 1.1925 JMD	1 JMD = 0.8385 HTG
26 feb. 2025	1 HTG = 1.1951 JMD	1 JMD = 0.8368 HTG
27 feb. 2025	1 HTG = 1.2018 JMD	1 JMD = 0.8321 HTG
28 feb. 2025	1 HTG = 1.1992 JMD	1 JMD = 0.8339 HTG

Mar 2025

Data	HTG-JMD	JMD-HTG
01 mar. 2025	1 HTG = 1.2002 JMD	1 JMD = 0.8332 HTG
02 mar. 2025	1 HTG = 1.1766 JMD	1 JMD = 0.8499 HTG
03 mar. 2025	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
04 mar. 2025	1 HTG = 1.1955 JMD	1 JMD = 0.8364 HTG
05 mar. 2025	1 HTG = 1.1959 JMD	1 JMD = 0.8362 HTG
06 mar. 2025	1 HTG = 1.1939 JMD	1 JMD = 0.8376 HTG
07 mar. 2025	1 HTG = 1.194 JMD	1 JMD = 0.8375 HTG
08 mar. 2025	1 HTG = 1.1911 JMD	1 JMD = 0.8396 HTG
09 mar. 2025	1 HTG = 1.194 JMD	1 JMD = 0.8375 HTG
10 mar. 2025	1 HTG = 1.1806 JMD	1 JMD = 0.847 HTG
11 mar. 2025	1 HTG = 1.1893 JMD	1 JMD = 0.8408 HTG
12 mar. 2025	1 HTG = 1.198 JMD	1 JMD = 0.8347 HTG
13 mar. 2025	1 HTG = 1.2029 JMD	1 JMD = 0.8313 HTG
14 mar. 2025	1 HTG = 1.1968 JMD	1 JMD = 0.8356 HTG
15 mar. 2025	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
16 mar. 2025	1 HTG = 1.1733 JMD	1 JMD = 0.8523 HTG
17 mar. 2025	1 HTG = 1.1941 JMD	1 JMD = 0.8374 HTG
18 mar. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
19 mar. 2025	1 HTG = 1.1927 JMD	1 JMD = 0.8384 HTG
20 mar. 2025	1 HTG = 1.1913 JMD	1 JMD = 0.8394 HTG
21 mar. 2025	1 HTG = 1.1931 JMD	1 JMD = 0.8381 HTG
22 mar. 2025	1 HTG = 1.1942 JMD	1 JMD = 0.8374 HTG
23 mar. 2025	1 HTG = 1.1784 JMD	1 JMD = 0.8486 HTG
24 mar. 2025	1 HTG = 1.1783 JMD	1 JMD = 0.8487 HTG
25 mar. 2025	1 HTG = 1.1945 JMD	1 JMD = 0.8372 HTG
26 mar. 2025	1 HTG = 1.1987 JMD	1 JMD = 0.8342 HTG
27 mar. 2025	1 HTG = 1.1981 JMD	1 JMD = 0.8347 HTG
28 mar. 2025	1 HTG = 1.1995 JMD	1 JMD = 0.8337 HTG
29 mar. 2025	1 HTG = 1.1978 JMD	1 JMD = 0.8349 HTG
30 mar. 2025	1 HTG = 1.1832 JMD	1 JMD = 0.8452 HTG
31 mar. 2025	1 HTG = 1.2004 JMD	1 JMD = 0.8331 HTG

Apr 2025

Data	HTG-JMD	JMD-HTG
01 apr. 2025	1 HTG = 1.1985 JMD	1 JMD = 0.8344 HTG
02 apr. 2025	1 HTG = 1.2049 JMD	1 JMD = 0.8299 HTG
03 apr. 2025	1 HTG = 1.1987 JMD	1 JMD = 0.8342 HTG

Info schimb valutar HTG-JMD si JMD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri