currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-ISK si ISK-HTG

Schimb Valutar 2025 - HTG-ISK si ISK-HTG

Schimb valutar HTG-ISK si ISK-HTG

Verificati aici ratele de schimb pentru HTG-ISK si ISK-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 1,0529 ISK
1 ISK = 0,9497 HTG
HTG in ISKISK in HTG
1,0106 Data: 4.7 1,0039 Data: 4.6 1,0039 Data: 4.5 1,0017 Data: 4.4 1,0186 Data: 4.3 1,0153 Data: 4.2 1,0097 Data: 4.1 1,0049 Data: 3.31 0,9917 Data: 3.30 1,0040 Data: 3.29 1,0087 Data: 3.28 1,0077 Data: 3.27 1,0137 Data: 3.26 1,0181 Data: 3.25 1,0008 Data: 3.24 1,0009 Data: 3.23 1,0189 Data: 3.22 1,0136 Data: 3.21 1,0154 Data: 3.20 1,0164 Data: 3.19 1,0191 Data: 3.18 1,0224 Data: 3.17 1,0069 Data: 3.16 1,0277 Data: 3.15 1,0253 Data: 3.14 1,0260 Data: 3.13 1,0245 Data: 3.12 1,0269 Data: 3.11 1,0205 Data: 3.10 1,0328 Data: 3.9 1,0316 Data: 3.8 1,0322 Data: 3.7 1,0363 Data: 3.6 1,0450 Data: 3.5 1,0552 Data: 3.4 1,0575 Data: 3.3 1,0543 Data: 3.2 1,0679 Data: 3.1 1,0624 Data: 2.28 1,0614 Data: 2.27 1,0529 Data: 2.26 1,0510 Data: 2.25 1,0577 Data: 2.24 1,0608 Data: 2.23 1,0608 Data: 2.22 1,0584 Data: 2.21 1,0746 Data: 2.20 1,0707 Data: 2.19 1,0723 Data: 2.18 1,0725 Data: 2.17 1,0735 Data: 2.16 1,0735 Data: 2.15 1,0745 Data: 2.14 1,0816 Data: 2.13 1,0773 Data: 2.12 1,0842 Data: 2.11 1,0854 Data: 2.10 1,0806 Data: 2.9 1,0806 Data: 2.8 1,0797 Data: 2.7 1,0816 Data: 2.6 1,0770 Data: 2.5 1,0868 Data: 2.4 1,0874 Data: 2.3 1,0808 Data: 2.2 1,0826 Data: 2.1 1,0805 Data: 1.31 1,0747 Data: 1.30 1,0708 Data: 1.29 1,0721 Data: 1.28 1,0648 Data: 1.27 1,0693 Data: 1.26 1,0693 Data: 1.25 1,0671 Data: 1.24 1,0719 Data: 1.23 1,0807 Data: 1.22 1,0793 Data: 1.21 1,0771 Data: 1.20 1,0852 Data: 1.19 1,0852 Data: 1.18 1,0794 Data: 1.17 1,0795 Data: 1.16 1,0754 Data: 1.15 1,0798 Data: 1.14 1,0849 Data: 1.13 1,0764 Data: 1.12 1,0764 Data: 1.11 1,0747 Data: 1.10 1,0777 Data: 1.9 1,0795 Data: 1.8 1,0738 Data: 1.7 1,0624 Data: 1.6 1,0719 Data: 1.5 1,0719 Data: 1.4 1,0708 Data: 1.3 1,0670 Data: 1.2 1,0590 Data: 1.1 1,0106 Data: 4.7 1,0039 Data: 4.6 1,0039 Data: 4.5 1,0017 Data: 4.4 1,0186 Data: 4.3 1,0153 Data: 4.2 1,0097 Data: 4.1 1,0049 Data: 3.31 0,9917 Data: 3.30 1,0040 Data: 3.29 1,0087 Data: 3.28 1,0077 Data: 3.27 1,0137 Data: 3.26 1,0181 Data: 3.25 1,0008 Data: 3.24 1,0009 Data: 3.23 1,0189 Data: 3.22 1,0136 Data: 3.21 1,0154 Data: 3.20 1,0164 Data: 3.19 1,0191 Data: 3.18 1,0224 Data: 3.17 1,0069 Data: 3.16 1,0277 Data: 3.15 1,0253 Data: 3.14 1,0260 Data: 3.13 1,0245 Data: 3.12 1,0269 Data: 3.11 1,0205 Data: 3.10 1,0328 Data: 3.9 1,0316 Data: 3.8 1,0322 Data: 3.7 1,0363 Data: 3.6 1,0450 Data: 3.5 1,0552 Data: 3.4 1,0575 Data: 3.3 1,0543 Data: 3.2 1,0679 Data: 3.1 1,0624 Data: 2.28 1,0614 Data: 2.27 1,0529 Data: 2.26 1,0510 Data: 2.25 1,0577 Data: 2.24 1,0608 Data: 2.23 1,0608 Data: 2.22 1,0584 Data: 2.21 1,0746 Data: 2.20 1,0707 Data: 2.19 1,0723 Data: 2.18 1,0725 Data: 2.17 1,0735 Data: 2.16 1,0735 Data: 2.15 1,0745 Data: 2.14 1,0816 Data: 2.13 1,0773 Data: 2.12 1,0842 Data: 2.11 1,0854 Data: 2.10 1,0806 Data: 2.9 1,0806 Data: 2.8 1,0797 Data: 2.7 1,0816 Data: 2.6 1,0770 Data: 2.5 1,0868 Data: 2.4 1,0874 Data: 2.3 1,0808 Data: 2.2 1,0826 Data: 2.1 1,0805 Data: 1.31 1,0747 Data: 1.30 1,0708 Data: 1.29 1,0721 Data: 1.28 1,0648 Data: 1.27 1,0693 Data: 1.26 1,0693 Data: 1.25 1,0671 Data: 1.24 1,0719 Data: 1.23 1,0807 Data: 1.22 1,0793 Data: 1.21 1,0771 Data: 1.20 1,0852 Data: 1.19 1,0852 Data: 1.18 1,0794 Data: 1.17 1,0795 Data: 1.16 1,0754 Data: 1.15 1,0798 Data: 1.14 1,0849 Data: 1.13 1,0764 Data: 1.12 1,0764 Data: 1.11 1,0747 Data: 1.10 1,0777 Data: 1.9 1,0795 Data: 1.8 1,0738 Data: 1.7 1,0624 Data: 1.6 1,0719 Data: 1.5 1,0719 Data: 1.4 1,0708 Data: 1.3 1,0670 Data: 1.2 1,0590 Data: 1.1

Jan 2025

DataHTG-ISKISK-HTG
01 ian. 2025 1 HTG = 1.059 ISK 1 ISK = 0.9443 HTG
02 ian. 2025 1 HTG = 1.067 ISK 1 ISK = 0.9372 HTG
03 ian. 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
04 ian. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
05 ian. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.933 HTG
06 ian. 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9413 HTG
07 ian. 2025 1 HTG = 1.0738 ISK 1 ISK = 0.9313 HTG
08 ian. 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
09 ian. 2025 1 HTG = 1.0777 ISK 1 ISK = 0.9279 HTG
10 ian. 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
11 ian. 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
12 ian. 2025 1 HTG = 1.0764 ISK 1 ISK = 0.929 HTG
13 ian. 2025 1 HTG = 1.0849 ISK 1 ISK = 0.9218 HTG
14 ian. 2025 1 HTG = 1.0798 ISK 1 ISK = 0.9261 HTG
15 ian. 2025 1 HTG = 1.0754 ISK 1 ISK = 0.9299 HTG
16 ian. 2025 1 HTG = 1.0795 ISK 1 ISK = 0.9264 HTG
17 ian. 2025 1 HTG = 1.0794 ISK 1 ISK = 0.9265 HTG
18 ian. 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
19 ian. 2025 1 HTG = 1.0852 ISK 1 ISK = 0.9215 HTG
20 ian. 2025 1 HTG = 1.0771 ISK 1 ISK = 0.9284 HTG
21 ian. 2025 1 HTG = 1.0793 ISK 1 ISK = 0.9265 HTG
22 ian. 2025 1 HTG = 1.0807 ISK 1 ISK = 0.9254 HTG
23 ian. 2025 1 HTG = 1.0719 ISK 1 ISK = 0.9329 HTG
24 ian. 2025 1 HTG = 1.0671 ISK 1 ISK = 0.9371 HTG
25 ian. 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
26 ian. 2025 1 HTG = 1.0693 ISK 1 ISK = 0.9352 HTG
27 ian. 2025 1 HTG = 1.0648 ISK 1 ISK = 0.9391 HTG
28 ian. 2025 1 HTG = 1.0721 ISK 1 ISK = 0.9328 HTG
29 ian. 2025 1 HTG = 1.0708 ISK 1 ISK = 0.9339 HTG
30 ian. 2025 1 HTG = 1.0747 ISK 1 ISK = 0.9305 HTG
31 ian. 2025 1 HTG = 1.0805 ISK 1 ISK = 0.9255 HTG

Feb 2025

DataHTG-ISKISK-HTG
01 feb. 2025 1 HTG = 1.0826 ISK 1 ISK = 0.9237 HTG
02 feb. 2025 1 HTG = 1.0808 ISK 1 ISK = 0.9252 HTG
03 feb. 2025 1 HTG = 1.0874 ISK 1 ISK = 0.9196 HTG
04 feb. 2025 1 HTG = 1.0868 ISK 1 ISK = 0.9202 HTG
05 feb. 2025 1 HTG = 1.077 ISK 1 ISK = 0.9285 HTG
06 feb. 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
07 feb. 2025 1 HTG = 1.0797 ISK 1 ISK = 0.9262 HTG
08 feb. 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
09 feb. 2025 1 HTG = 1.0806 ISK 1 ISK = 0.9254 HTG
10 feb. 2025 1 HTG = 1.0854 ISK 1 ISK = 0.9213 HTG
11 feb. 2025 1 HTG = 1.0842 ISK 1 ISK = 0.9224 HTG
12 feb. 2025 1 HTG = 1.0773 ISK 1 ISK = 0.9283 HTG
13 feb. 2025 1 HTG = 1.0816 ISK 1 ISK = 0.9245 HTG
14 feb. 2025 1 HTG = 1.0745 ISK 1 ISK = 0.9307 HTG
15 feb. 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
16 feb. 2025 1 HTG = 1.0735 ISK 1 ISK = 0.9316 HTG
17 feb. 2025 1 HTG = 1.0725 ISK 1 ISK = 0.9324 HTG
18 feb. 2025 1 HTG = 1.0723 ISK 1 ISK = 0.9326 HTG
19 feb. 2025 1 HTG = 1.0707 ISK 1 ISK = 0.934 HTG
20 feb. 2025 1 HTG = 1.0746 ISK 1 ISK = 0.9306 HTG
21 feb. 2025 1 HTG = 1.0584 ISK 1 ISK = 0.9448 HTG
22 feb. 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
23 feb. 2025 1 HTG = 1.0608 ISK 1 ISK = 0.9427 HTG
24 feb. 2025 1 HTG = 1.0577 ISK 1 ISK = 0.9454 HTG
25 feb. 2025 1 HTG = 1.051 ISK 1 ISK = 0.9515 HTG
26 feb. 2025 1 HTG = 1.0529 ISK 1 ISK = 0.9497 HTG
27 feb. 2025 1 HTG = 1.0614 ISK 1 ISK = 0.9422 HTG
28 feb. 2025 1 HTG = 1.0624 ISK 1 ISK = 0.9412 HTG

Mar 2025

DataHTG-ISKISK-HTG
01 mar. 2025 1 HTG = 1.0679 ISK 1 ISK = 0.9364 HTG
02 mar. 2025 1 HTG = 1.0543 ISK 1 ISK = 0.9485 HTG
03 mar. 2025 1 HTG = 1.0575 ISK 1 ISK = 0.9456 HTG
04 mar. 2025 1 HTG = 1.0552 ISK 1 ISK = 0.9477 HTG
05 mar. 2025 1 HTG = 1.045 ISK 1 ISK = 0.9569 HTG
06 mar. 2025 1 HTG = 1.0363 ISK 1 ISK = 0.965 HTG
07 mar. 2025 1 HTG = 1.0322 ISK 1 ISK = 0.9688 HTG
08 mar. 2025 1 HTG = 1.0316 ISK 1 ISK = 0.9694 HTG
09 mar. 2025 1 HTG = 1.0328 ISK 1 ISK = 0.9682 HTG
10 mar. 2025 1 HTG = 1.0205 ISK 1 ISK = 0.9799 HTG
11 mar. 2025 1 HTG = 1.0269 ISK 1 ISK = 0.9738 HTG
12 mar. 2025 1 HTG = 1.0245 ISK 1 ISK = 0.9761 HTG
13 mar. 2025 1 HTG = 1.026 ISK 1 ISK = 0.9747 HTG
14 mar. 2025 1 HTG = 1.0253 ISK 1 ISK = 0.9753 HTG
15 mar. 2025 1 HTG = 1.0277 ISK 1 ISK = 0.9731 HTG
16 mar. 2025 1 HTG = 1.0069 ISK 1 ISK = 0.9932 HTG
17 mar. 2025 1 HTG = 1.0224 ISK 1 ISK = 0.9781 HTG
18 mar. 2025 1 HTG = 1.0191 ISK 1 ISK = 0.9813 HTG
19 mar. 2025 1 HTG = 1.0164 ISK 1 ISK = 0.9839 HTG
20 mar. 2025 1 HTG = 1.0154 ISK 1 ISK = 0.9848 HTG
21 mar. 2025 1 HTG = 1.0136 ISK 1 ISK = 0.9865 HTG
22 mar. 2025 1 HTG = 1.0189 ISK 1 ISK = 0.9815 HTG
23 mar. 2025 1 HTG = 1.0009 ISK 1 ISK = 0.9991 HTG
24 mar. 2025 1 HTG = 1.0008 ISK 1 ISK = 0.9992 HTG
25 mar. 2025 1 HTG = 1.0181 ISK 1 ISK = 0.9822 HTG
26 mar. 2025 1 HTG = 1.0137 ISK 1 ISK = 0.9865 HTG
27 mar. 2025 1 HTG = 1.0077 ISK 1 ISK = 0.9924 HTG
28 mar. 2025 1 HTG = 1.0087 ISK 1 ISK = 0.9914 HTG
29 mar. 2025 1 HTG = 1.004 ISK 1 ISK = 0.9961 HTG
30 mar. 2025 1 HTG = 0.9917 ISK 1 ISK = 1.0083 HTG
31 mar. 2025 1 HTG = 1.0049 ISK 1 ISK = 0.9951 HTG

Apr 2025

DataHTG-ISKISK-HTG
01 apr. 2025 1 HTG = 1.0097 ISK 1 ISK = 0.9904 HTG
02 apr. 2025 1 HTG = 1.0153 ISK 1 ISK = 0.9849 HTG
03 apr. 2025 1 HTG = 1.0186 ISK 1 ISK = 0.9817 HTG
04 apr. 2025 1 HTG = 1.0017 ISK 1 ISK = 0.9983 HTG
05 apr. 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
06 apr. 2025 1 HTG = 1.0039 ISK 1 ISK = 0.9961 HTG
07 apr. 2025 1 HTG = 1.0106 ISK 1 ISK = 0.9895 HTG

Info schimb valutar HTG-ISK si ISK-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats