> Schimb Valutar 2026 - HTG-IRR si IRR-HTG

Schimb Valutar 2026 - HTG-IRR si IRR-HTG

Schimb valutar HTG-IRR si IRR-HTG

Verificati aici ratele de schimb pentru HTG-IRR si IRR-HTG pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HTG = 6109,9783 IRR

1 IRR = 0,0002 HTG

1An 2Ani 3Ani

HTG in IRRIRR in HTG

Jan 2026

Data	HTG-IRR	IRR-HTG
01 ian. 2026	1 HTG = 321.6422 IRR	1 IRR = 0.0031 HTG
02 ian. 2026	1 HTG = 321.9255 IRR	1 IRR = 0.0031 HTG
03 ian. 2026	1 HTG = 322.0669 IRR	1 IRR = 0.0031 HTG
04 ian. 2026	1 HTG = 322.0669 IRR	1 IRR = 0.0031 HTG
05 ian. 2026	1 HTG = 321.8402 IRR	1 IRR = 0.0031 HTG
06 ian. 2026	1 HTG = 321.944 IRR	1 IRR = 0.0031 HTG
07 ian. 2026	1 HTG = 321.5144 IRR	1 IRR = 0.0031 HTG
08 ian. 2026	1 HTG = 321.5347 IRR	1 IRR = 0.0031 HTG
09 ian. 2026	1 HTG = 321.5701 IRR	1 IRR = 0.0031 HTG
10 ian. 2026	1 HTG = 321.5701 IRR	1 IRR = 0.0031 HTG
11 ian. 2026	1 HTG = 321.3712 IRR	1 IRR = 0.0031 HTG
12 ian. 2026	1 HTG = 321.9969 IRR	1 IRR = 0.0031 HTG
13 ian. 2026	1 HTG = 321.6177 IRR	1 IRR = 0.0031 HTG
14 ian. 2026	1 HTG = 321.8691 IRR	1 IRR = 0.0031 HTG
15 ian. 2026	1 HTG = 321.5808 IRR	1 IRR = 0.0031 HTG
16 ian. 2026	1 HTG = 321.6068 IRR	1 IRR = 0.0031 HTG
17 ian. 2026	1 HTG = 321.1889 IRR	1 IRR = 0.0031 HTG
18 ian. 2026	1 HTG = 321.1889 IRR	1 IRR = 0.0031 HTG
19 ian. 2026	1 HTG = 321.7913 IRR	1 IRR = 0.0031 HTG
20 ian. 2026	1 HTG = 321.9387 IRR	1 IRR = 0.0031 HTG
21 ian. 2026	1 HTG = 321.9042 IRR	1 IRR = 0.0031 HTG
22 ian. 2026	1 HTG = 321.6421 IRR	1 IRR = 0.0031 HTG
23 ian. 2026	1 HTG = 321.2325 IRR	1 IRR = 0.0031 HTG
24 ian. 2026	1 HTG = 323.6817 IRR	1 IRR = 0.0031 HTG
25 ian. 2026	1 HTG = 323.6817 IRR	1 IRR = 0.0031 HTG
26 ian. 2026	1 HTG = 321.3922 IRR	1 IRR = 0.0031 HTG
27 ian. 2026	1 HTG = 321.6163 IRR	1 IRR = 0.0031 HTG
28 ian. 2026	1 HTG = 321.8317 IRR	1 IRR = 0.0031 HTG
29 ian. 2026	1 HTG = 321.4931 IRR	1 IRR = 0.0031 HTG
30 ian. 2026	1 HTG = 321.8314 IRR	1 IRR = 0.0031 HTG
31 ian. 2026	1 HTG = 319.4044 IRR	1 IRR = 0.0031 HTG

Feb 2026

Data	HTG-IRR	IRR-HTG
01 feb. 2026	1 HTG = 319.3316 IRR	1 IRR = 0.0031 HTG
02 feb. 2026	1 HTG = 321.0738 IRR	1 IRR = 0.0031 HTG
03 feb. 2026	1 HTG = 321.3009 IRR	1 IRR = 0.0031 HTG
04 feb. 2026	1 HTG = 321.5542 IRR	1 IRR = 0.0031 HTG
05 feb. 2026	1 HTG = 321.0125 IRR	1 IRR = 0.0031 HTG
06 feb. 2026	1 HTG = 321.5546 IRR	1 IRR = 0.0031 HTG
07 feb. 2026	1 HTG = 322.5038 IRR	1 IRR = 0.0031 HTG
08 feb. 2026	1 HTG = 322.5038 IRR	1 IRR = 0.0031 HTG
09 feb. 2026	1 HTG = 321.4274 IRR	1 IRR = 0.0031 HTG
10 feb. 2026	1 HTG = 321.2331 IRR	1 IRR = 0.0031 HTG
11 feb. 2026	1 HTG = 321.3519 IRR	1 IRR = 0.0031 HTG
12 feb. 2026	1 HTG = 321.6207 IRR	1 IRR = 0.0031 HTG
13 feb. 2026	1 HTG = 321.2553 IRR	1 IRR = 0.0031 HTG
14 feb. 2026	1 HTG = 321.5993 IRR	1 IRR = 0.0031 HTG
15 feb. 2026	1 HTG = 321.5993 IRR	1 IRR = 0.0031 HTG
16 feb. 2026	1 HTG = 321.7424 IRR	1 IRR = 0.0031 HTG
17 feb. 2026	1 HTG = 321.4381 IRR	1 IRR = 0.0031 HTG
18 feb. 2026	1 HTG = 321.4811 IRR	1 IRR = 0.0031 HTG
19 feb. 2026	1 HTG = 321.2024 IRR	1 IRR = 0.0031 HTG
20 feb. 2026	1 HTG = 321.3274 IRR	1 IRR = 0.0031 HTG
21 feb. 2026	1 HTG = 322.0962 IRR	1 IRR = 0.0031 HTG
22 feb. 2026	1 HTG = 322.0962 IRR	1 IRR = 0.0031 HTG
23 feb. 2026	1 HTG = 9806.5458 IRR	1 IRR = 0.0001 HTG
24 feb. 2026	1 HTG = 9779.3092 IRR	1 IRR = 0.0001 HTG
25 feb. 2026	1 HTG = 9874.7425 IRR	1 IRR = 0.0001 HTG
26 feb. 2026	1 HTG = 9995.5837 IRR	1 IRR = 0.0001 HTG
27 feb. 2026	1 HTG = 10029.4553 IRR	1 IRR = 0.0001 HTG
28 feb. 2026	1 HTG = 10043.0218 IRR	1 IRR = 0.0001 HTG

Mar 2026

Data	HTG-IRR	IRR-HTG
01 mar. 2026	1 HTG = 10043.0218 IRR	1 IRR = 0.0001 HTG
02 mar. 2026	1 HTG = 10024.1429 IRR	1 IRR = 0.0001 HTG
03 mar. 2026	1 HTG = 10022.531 IRR	1 IRR = 0.0001 HTG
04 mar. 2026	1 HTG = 10034.4724 IRR	1 IRR = 0.0001 HTG
05 mar. 2026	1 HTG = 10061.8701 IRR	1 IRR = 0.0001 HTG
06 mar. 2026	1 HTG = 10053.1342 IRR	1 IRR = 0.0001 HTG
07 mar. 2026	1 HTG = 10120.9553 IRR	1 IRR = 0.0001 HTG
08 mar. 2026	1 HTG = 10120.9553 IRR	1 IRR = 0.0001 HTG
09 mar. 2026	1 HTG = 10080.5063 IRR	1 IRR = 0.0001 HTG
10 mar. 2026	1 HTG = 10065.3602 IRR	1 IRR = 0.0001 HTG
11 mar. 2026	1 HTG = 10074.7699 IRR	1 IRR = 0.0001 HTG
12 mar. 2026	1 HTG = 10080.2699 IRR	1 IRR = 0.0001 HTG
13 mar. 2026	1 HTG = 10076.2711 IRR	1 IRR = 0.0001 HTG
14 mar. 2026	1 HTG = 10080.8119 IRR	1 IRR = 0.0001 HTG
15 mar. 2026	1 HTG = 10080.8119 IRR	1 IRR = 0.0001 HTG
16 mar. 2026	1 HTG = 10086.3447 IRR	1 IRR = 0.0001 HTG
17 mar. 2026	1 HTG = 10079.8434 IRR	1 IRR = 0.0001 HTG
18 mar. 2026	1 HTG = 10011.7284 IRR	1 IRR = 0.0001 HTG
19 mar. 2026	1 HTG = 10020.7401 IRR	1 IRR = 0.0001 HTG
20 mar. 2026	1 HTG = 10027.2109 IRR	1 IRR = 0.0001 HTG
21 mar. 2026	1 HTG = 10045.4958 IRR	1 IRR = 0.0001 HTG
22 mar. 2026	1 HTG = 10045.4958 IRR	1 IRR = 0.0001 HTG
23 mar. 2026	1 HTG = 10059.7901 IRR	1 IRR = 0.0001 HTG
24 mar. 2026	1 HTG = 10026.9101 IRR	1 IRR = 0.0001 HTG
25 mar. 2026	1 HTG = 10007.2643 IRR	1 IRR = 0.0001 HTG
26 mar. 2026	1 HTG = 10033.9991 IRR	1 IRR = 0.0001 HTG
27 mar. 2026	1 HTG = 10017.6017 IRR	1 IRR = 0.0001 HTG
28 mar. 2026	1 HTG = 10017.2203 IRR	1 IRR = 0.0001 HTG
29 mar. 2026	1 HTG = 10051.1289 IRR	1 IRR = 0.0001 HTG
30 mar. 2026	1 HTG = 10006.8361 IRR	1 IRR = 0.0001 HTG
31 mar. 2026	1 HTG = 10010.6061 IRR	1 IRR = 0.0001 HTG

Apr 2026

Data	HTG-IRR	IRR-HTG
01 apr. 2026	1 HTG = 10026.6547 IRR	1 IRR = 0.0001 HTG
02 apr. 2026	1 HTG = 10046.9297 IRR	1 IRR = 0.0001 HTG
03 apr. 2026	1 HTG = 10073.2785 IRR	1 IRR = 0.0001 HTG
04 apr. 2026	1 HTG = 10073.6603 IRR	1 IRR = 0.0001 HTG
05 apr. 2026	1 HTG = 10073.6603 IRR	1 IRR = 0.0001 HTG
06 apr. 2026	1 HTG = 10073.6603 IRR	1 IRR = 0.0001 HTG
07 apr. 2026	1 HTG = 10034.3648 IRR	1 IRR = 0.0001 HTG
08 apr. 2026	1 HTG = 10043.8285 IRR	1 IRR = 0.0001 HTG
09 apr. 2026	1 HTG = 10033.0282 IRR	1 IRR = 0.0001 HTG
10 apr. 2026	1 HTG = 10040.1769 IRR	1 IRR = 0.0001 HTG
11 apr. 2026	1 HTG = 10052.6138 IRR	1 IRR = 0.0001 HTG
12 apr. 2026	1 HTG = 10052.6138 IRR	1 IRR = 0.0001 HTG
13 apr. 2026	1 HTG = 10054.8667 IRR	1 IRR = 0.0001 HTG
14 apr. 2026	1 HTG = 10050.0566 IRR	1 IRR = 0.0001 HTG
15 apr. 2026	1 HTG = 10058.7906 IRR	1 IRR = 0.0001 HTG
16 apr. 2026	1 HTG = 10060.3882 IRR	1 IRR = 0.0001 HTG
17 apr. 2026	1 HTG = 10090.0195 IRR	1 IRR = 0.0001 HTG
18 apr. 2026	1 HTG = 10074.4589 IRR	1 IRR = 0.0001 HTG
19 apr. 2026	1 HTG = 10074.4589 IRR	1 IRR = 0.0001 HTG
20 apr. 2026	1 HTG = 10093.5628 IRR	1 IRR = 0.0001 HTG
21 apr. 2026	1 HTG = 10103.4558 IRR	1 IRR = 0.0001 HTG
22 apr. 2026	1 HTG = 10086.5903 IRR	1 IRR = 0.0001 HTG
23 apr. 2026	1 HTG = 10045.5869 IRR	1 IRR = 0.0001 HTG
24 apr. 2026	1 HTG = 10069.8091 IRR	1 IRR = 0.0001 HTG
25 apr. 2026	1 HTG = 10076.0557 IRR	1 IRR = 0.0001 HTG
26 apr. 2026	1 HTG = 10076.0557 IRR	1 IRR = 0.0001 HTG
27 apr. 2026	1 HTG = 10054.9811 IRR	1 IRR = 0.0001 HTG
28 apr. 2026	1 HTG = 10040.5031 IRR	1 IRR = 0.0001 HTG
29 apr. 2026	1 HTG = 10044.7115 IRR	1 IRR = 0.0001 HTG
30 apr. 2026	1 HTG = 10040.0955 IRR	1 IRR = 0.0001 HTG

May 2026

Data	HTG-IRR	IRR-HTG
01 mai 2026	1 HTG = 10036.2795 IRR	1 IRR = 0.0001 HTG
02 mai 2026	1 HTG = 10028.6474 IRR	1 IRR = 0.0001 HTG
03 mai 2026	1 HTG = 10028.6474 IRR	1 IRR = 0.0001 HTG
04 mai 2026	1 HTG = 10038.7747 IRR	1 IRR = 0.0001 HTG
05 mai 2026	1 HTG = 10043.8615 IRR	1 IRR = 0.0001 HTG
06 mai 2026	1 HTG = 10054.0217 IRR	1 IRR = 0.0001 HTG
07 mai 2026	1 HTG = 10021.7204 IRR	1 IRR = 0.0001 HTG
08 mai 2026	1 HTG = 10028.2732 IRR	1 IRR = 0.0001 HTG
09 mai 2026	1 HTG = 10044.0191 IRR	1 IRR = 0.0001 HTG
10 mai 2026	1 HTG = 10044.0191 IRR	1 IRR = 0.0001 HTG
11 mai 2026	1 HTG = 10023.9113 IRR	1 IRR = 0.0001 HTG

Info schimb valutar HTG-IRR si IRR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri