> Schimb Valutar 2025 - HTG-IRR si IRR-HTG

Schimb Valutar 2025 - HTG-IRR si IRR-HTG

Schimb valutar HTG-IRR si IRR-HTG

Verificati aici ratele de schimb pentru HTG-IRR si IRR-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 321,3913 IRR

1 IRR = 0,0031 HTG

1An 2Ani 3Ani

HTG in IRRIRR in HTG

Jan 2025

Data	HTG-IRR	IRR-HTG
01 ian. 2025	1 HTG = 322.284 IRR	1 IRR = 0.0031 HTG
02 ian. 2025	1 HTG = 322.1833 IRR	1 IRR = 0.0031 HTG
03 ian. 2025	1 HTG = 322.2273 IRR	1 IRR = 0.0031 HTG
04 ian. 2025	1 HTG = 322.8314 IRR	1 IRR = 0.0031 HTG
05 ian. 2025	1 HTG = 322.8314 IRR	1 IRR = 0.0031 HTG
06 ian. 2025	1 HTG = 322.0316 IRR	1 IRR = 0.0031 HTG
07 ian. 2025	1 HTG = 322.4094 IRR	1 IRR = 0.0031 HTG
08 ian. 2025	1 HTG = 322.2458 IRR	1 IRR = 0.0031 HTG
09 ian. 2025	1 HTG = 322.4912 IRR	1 IRR = 0.0031 HTG
10 ian. 2025	1 HTG = 322.1769 IRR	1 IRR = 0.0031 HTG
11 ian. 2025	1 HTG = 320.7538 IRR	1 IRR = 0.0031 HTG
12 ian. 2025	1 HTG = 320.7538 IRR	1 IRR = 0.0031 HTG
13 ian. 2025	1 HTG = 322.2535 IRR	1 IRR = 0.0031 HTG
14 ian. 2025	1 HTG = 322.1073 IRR	1 IRR = 0.0031 HTG
15 ian. 2025	1 HTG = 322.2913 IRR	1 IRR = 0.0031 HTG
16 ian. 2025	1 HTG = 322.1516 IRR	1 IRR = 0.0031 HTG
17 ian. 2025	1 HTG = 322.3027 IRR	1 IRR = 0.0031 HTG
18 ian. 2025	1 HTG = 322.5017 IRR	1 IRR = 0.0031 HTG
19 ian. 2025	1 HTG = 322.5017 IRR	1 IRR = 0.0031 HTG
20 ian. 2025	1 HTG = 322.0542 IRR	1 IRR = 0.0031 HTG
21 ian. 2025	1 HTG = 322.5097 IRR	1 IRR = 0.0031 HTG
22 ian. 2025	1 HTG = 324.1532 IRR	1 IRR = 0.0031 HTG
23 ian. 2025	1 HTG = 321.9585 IRR	1 IRR = 0.0031 HTG
24 ian. 2025	1 HTG = 322.0931 IRR	1 IRR = 0.0031 HTG
25 ian. 2025	1 HTG = 322.8804 IRR	1 IRR = 0.0031 HTG
26 ian. 2025	1 HTG = 322.8804 IRR	1 IRR = 0.0031 HTG
27 ian. 2025	1 HTG = 322.089 IRR	1 IRR = 0.0031 HTG
28 ian. 2025	1 HTG = 321.8257 IRR	1 IRR = 0.0031 HTG
29 ian. 2025	1 HTG = 321.8986 IRR	1 IRR = 0.0031 HTG
30 ian. 2025	1 HTG = 322.003 IRR	1 IRR = 0.0031 HTG
31 ian. 2025	1 HTG = 321.9726 IRR	1 IRR = 0.0031 HTG

Feb 2025

Data	HTG-IRR	IRR-HTG
01 feb. 2025	1 HTG = 321.9726 IRR	1 IRR = 0.0031 HTG
02 feb. 2025	1 HTG = 321.4421 IRR	1 IRR = 0.0031 HTG
03 feb. 2025	1 HTG = 322.0038 IRR	1 IRR = 0.0031 HTG
04 feb. 2025	1 HTG = 321.8817 IRR	1 IRR = 0.0031 HTG
05 feb. 2025	1 HTG = 321.7391 IRR	1 IRR = 0.0031 HTG
06 feb. 2025	1 HTG = 321.7712 IRR	1 IRR = 0.0031 HTG
07 feb. 2025	1 HTG = 321.5494 IRR	1 IRR = 0.0031 HTG
08 feb. 2025	1 HTG = 320.4157 IRR	1 IRR = 0.0031 HTG
09 feb. 2025	1 HTG = 320.4157 IRR	1 IRR = 0.0031 HTG
10 feb. 2025	1 HTG = 321.5801 IRR	1 IRR = 0.0031 HTG
11 feb. 2025	1 HTG = 321.4282 IRR	1 IRR = 0.0031 HTG
12 feb. 2025	1 HTG = 321.3808 IRR	1 IRR = 0.0031 HTG
13 feb. 2025	1 HTG = 322.0767 IRR	1 IRR = 0.0031 HTG
14 feb. 2025	1 HTG = 321.6161 IRR	1 IRR = 0.0031 HTG
15 feb. 2025	1 HTG = 322.593 IRR	1 IRR = 0.0031 HTG
16 feb. 2025	1 HTG = 322.593 IRR	1 IRR = 0.0031 HTG
17 feb. 2025	1 HTG = 321.878 IRR	1 IRR = 0.0031 HTG
18 feb. 2025	1 HTG = 321.6448 IRR	1 IRR = 0.0031 HTG
19 feb. 2025	1 HTG = 321.2639 IRR	1 IRR = 0.0031 HTG
20 feb. 2025	1 HTG = 321.6799 IRR	1 IRR = 0.0031 HTG
21 feb. 2025	1 HTG = 320.6031 IRR	1 IRR = 0.0031 HTG
22 feb. 2025	1 HTG = 320.5493 IRR	1 IRR = 0.0031 HTG
23 feb. 2025	1 HTG = 320.5493 IRR	1 IRR = 0.0031 HTG
24 feb. 2025	1 HTG = 320.9356 IRR	1 IRR = 0.0031 HTG
25 feb. 2025	1 HTG = 318.6807 IRR	1 IRR = 0.0031 HTG
26 feb. 2025	1 HTG = 319.4655 IRR	1 IRR = 0.0031 HTG
27 feb. 2025	1 HTG = 321.9387 IRR	1 IRR = 0.0031 HTG
28 feb. 2025	1 HTG = 321.4264 IRR	1 IRR = 0.0031 HTG

Mar 2025

Data	HTG-IRR	IRR-HTG
01 mar. 2025	1 HTG = 320.7752 IRR	1 IRR = 0.0031 HTG
02 mar. 2025	1 HTG = 315.8601 IRR	1 IRR = 0.0032 HTG
03 mar. 2025	1 HTG = 316.8205 IRR	1 IRR = 0.0032 HTG
04 mar. 2025	1 HTG = 320.7802 IRR	1 IRR = 0.0031 HTG
05 mar. 2025	1 HTG = 321.1247 IRR	1 IRR = 0.0031 HTG
06 mar. 2025	1 HTG = 320.7097 IRR	1 IRR = 0.0031 HTG
07 mar. 2025	1 HTG = 320.5827 IRR	1 IRR = 0.0031 HTG
08 mar. 2025	1 HTG = 320.0616 IRR	1 IRR = 0.0031 HTG
09 mar. 2025	1 HTG = 320.2644 IRR	1 IRR = 0.0031 HTG
10 mar. 2025	1 HTG = 315.7355 IRR	1 IRR = 0.0032 HTG
11 mar. 2025	1 HTG = 319.2159 IRR	1 IRR = 0.0031 HTG
12 mar. 2025	1 HTG = 320.8806 IRR	1 IRR = 0.0031 HTG
13 mar. 2025	1 HTG = 321.0443 IRR	1 IRR = 0.0031 HTG
14 mar. 2025	1 HTG = 320.8159 IRR	1 IRR = 0.0031 HTG
15 mar. 2025	1 HTG = 321.767 IRR	1 IRR = 0.0031 HTG
16 mar. 2025	1 HTG = 315.6286 IRR	1 IRR = 0.0032 HTG
17 mar. 2025	1 HTG = 320.9043 IRR	1 IRR = 0.0031 HTG
18 mar. 2025	1 HTG = 320.6943 IRR	1 IRR = 0.0031 HTG
19 mar. 2025	1 HTG = 320.35 IRR	1 IRR = 0.0031 HTG
20 mar. 2025	1 HTG = 320.2558 IRR	1 IRR = 0.0031 HTG
21 mar. 2025	1 HTG = 320.7746 IRR	1 IRR = 0.0031 HTG
22 mar. 2025	1 HTG = 322.1143 IRR	1 IRR = 0.0031 HTG
23 mar. 2025	1 HTG = 315.63 IRR	1 IRR = 0.0032 HTG
24 mar. 2025	1 HTG = 315.6134 IRR	1 IRR = 0.0032 HTG
25 mar. 2025	1 HTG = 321.1716 IRR	1 IRR = 0.0031 HTG
26 mar. 2025	1 HTG = 321.4207 IRR	1 IRR = 0.0031 HTG
27 mar. 2025	1 HTG = 321.5309 IRR	1 IRR = 0.0031 HTG
28 mar. 2025	1 HTG = 321.2582 IRR	1 IRR = 0.0031 HTG
29 mar. 2025	1 HTG = 320.7281 IRR	1 IRR = 0.0031 HTG
30 mar. 2025	1 HTG = 315.6242 IRR	1 IRR = 0.0032 HTG
31 mar. 2025	1 HTG = 321.2567 IRR	1 IRR = 0.0031 HTG

Apr 2025

Data	HTG-IRR	IRR-HTG
01 apr. 2025	1 HTG = 322.1979 IRR	1 IRR = 0.0031 HTG
02 apr. 2025	1 HTG = 321.3447 IRR	1 IRR = 0.0031 HTG
03 apr. 2025	1 HTG = 323.8922 IRR	1 IRR = 0.0031 HTG
04 apr. 2025	1 HTG = 322.4968 IRR	1 IRR = 0.0031 HTG
05 apr. 2025	1 HTG = 319.7681 IRR	1 IRR = 0.0031 HTG
06 apr. 2025	1 HTG = 319.7681 IRR	1 IRR = 0.0031 HTG
07 apr. 2025	1 HTG = 321.5982 IRR	1 IRR = 0.0031 HTG
08 apr. 2025	1 HTG = 320.04 IRR	1 IRR = 0.0031 HTG
09 apr. 2025	1 HTG = 322.0875 IRR	1 IRR = 0.0031 HTG
10 apr. 2025	1 HTG = 321.0011 IRR	1 IRR = 0.0031 HTG
11 apr. 2025	1 HTG = 320.4084 IRR	1 IRR = 0.0031 HTG
12 apr. 2025	1 HTG = 322.4195 IRR	1 IRR = 0.0031 HTG
13 apr. 2025	1 HTG = 316.2581 IRR	1 IRR = 0.0032 HTG
14 apr. 2025	1 HTG = 316.1013 IRR	1 IRR = 0.0032 HTG
15 apr. 2025	1 HTG = 321.6644 IRR	1 IRR = 0.0031 HTG
16 apr. 2025	1 HTG = 321.9816 IRR	1 IRR = 0.0031 HTG
17 apr. 2025	1 HTG = 322.9004 IRR	1 IRR = 0.0031 HTG
18 apr. 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
19 apr. 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
20 apr. 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
21 apr. 2025	1 HTG = 322.9962 IRR	1 IRR = 0.0031 HTG
22 apr. 2025	1 HTG = 322.0739 IRR	1 IRR = 0.0031 HTG
23 apr. 2025	1 HTG = 322.3683 IRR	1 IRR = 0.0031 HTG
24 apr. 2025	1 HTG = 322.5684 IRR	1 IRR = 0.0031 HTG
25 apr. 2025	1 HTG = 322.518 IRR	1 IRR = 0.0031 HTG
26 apr. 2025	1 HTG = 322.4222 IRR	1 IRR = 0.0031 HTG
27 apr. 2025	1 HTG = 322.4222 IRR	1 IRR = 0.0031 HTG
28 apr. 2025	1 HTG = 321.6616 IRR	1 IRR = 0.0031 HTG
29 apr. 2025	1 HTG = 321.9465 IRR	1 IRR = 0.0031 HTG
30 apr. 2025	1 HTG = 322.3285 IRR	1 IRR = 0.0031 HTG

May 2025

Data	HTG-IRR	IRR-HTG
01 mai 2025	1 HTG = 321.383 IRR	1 IRR = 0.0031 HTG
02 mai 2025	1 HTG = 322.5868 IRR	1 IRR = 0.0031 HTG
03 mai 2025	1 HTG = 321.902 IRR	1 IRR = 0.0031 HTG
04 mai 2025	1 HTG = 321.902 IRR	1 IRR = 0.0031 HTG
05 mai 2025	1 HTG = 322.6345 IRR	1 IRR = 0.0031 HTG
06 mai 2025	1 HTG = 322.2618 IRR	1 IRR = 0.0031 HTG
07 mai 2025	1 HTG = 322.2081 IRR	1 IRR = 0.0031 HTG
08 mai 2025	1 HTG = 322.1677 IRR	1 IRR = 0.0031 HTG
09 mai 2025	1 HTG = 322.5877 IRR	1 IRR = 0.0031 HTG
10 mai 2025	1 HTG = 322.492 IRR	1 IRR = 0.0031 HTG
11 mai 2025	1 HTG = 322.6081 IRR	1 IRR = 0.0031 HTG
12 mai 2025	1 HTG = 322.4781 IRR	1 IRR = 0.0031 HTG
13 mai 2025	1 HTG = 322.1321 IRR	1 IRR = 0.0031 HTG
14 mai 2025	1 HTG = 321.3376 IRR	1 IRR = 0.0031 HTG
15 mai 2025	1 HTG = 321.9597 IRR	1 IRR = 0.0031 HTG
16 mai 2025	1 HTG = 321.8847 IRR	1 IRR = 0.0031 HTG
17 mai 2025	1 HTG = 320.7935 IRR	1 IRR = 0.0031 HTG
18 mai 2025	1 HTG = 320.7935 IRR	1 IRR = 0.0031 HTG
19 mai 2025	1 HTG = 321.7991 IRR	1 IRR = 0.0031 HTG
20 mai 2025	1 HTG = 321.8522 IRR	1 IRR = 0.0031 HTG
21 mai 2025	1 HTG = 321.7961 IRR	1 IRR = 0.0031 HTG
22 mai 2025	1 HTG = 322.295 IRR	1 IRR = 0.0031 HTG
23 mai 2025	1 HTG = 321.8289 IRR	1 IRR = 0.0031 HTG
24 mai 2025	1 HTG = 322.4686 IRR	1 IRR = 0.0031 HTG
25 mai 2025	1 HTG = 322.4686 IRR	1 IRR = 0.0031 HTG
26 mai 2025	1 HTG = 322.1725 IRR	1 IRR = 0.0031 HTG
27 mai 2025	1 HTG = 322.433 IRR	1 IRR = 0.0031 HTG
28 mai 2025	1 HTG = 322.0978 IRR	1 IRR = 0.0031 HTG
29 mai 2025	1 HTG = 322.1816 IRR	1 IRR = 0.0031 HTG
30 mai 2025	1 HTG = 322.2972 IRR	1 IRR = 0.0031 HTG
31 mai 2025	1 HTG = 322.2972 IRR	1 IRR = 0.0031 HTG

Jun 2025

Data	HTG-IRR	IRR-HTG
01 iun. 2025	1 HTG = 322.7337 IRR	1 IRR = 0.0031 HTG
02 iun. 2025	1 HTG = 322.0295 IRR	1 IRR = 0.0031 HTG
03 iun. 2025	1 HTG = 321.6347 IRR	1 IRR = 0.0031 HTG
04 iun. 2025	1 HTG = 322.1356 IRR	1 IRR = 0.0031 HTG
05 iun. 2025	1 HTG = 321.9292 IRR	1 IRR = 0.0031 HTG
06 iun. 2025	1 HTG = 321.0972 IRR	1 IRR = 0.0031 HTG
07 iun. 2025	1 HTG = 320.6021 IRR	1 IRR = 0.0031 HTG
08 iun. 2025	1 HTG = 320.6021 IRR	1 IRR = 0.0031 HTG
09 iun. 2025	1 HTG = 321.092 IRR	1 IRR = 0.0031 HTG
10 iun. 2025	1 HTG = 321.1804 IRR	1 IRR = 0.0031 HTG
11 iun. 2025	1 HTG = 321.1003 IRR	1 IRR = 0.0031 HTG
12 iun. 2025	1 HTG = 320.9509 IRR	1 IRR = 0.0031 HTG
13 iun. 2025	1 HTG = 320.7572 IRR	1 IRR = 0.0031 HTG
14 iun. 2025	1 HTG = 322.4328 IRR	1 IRR = 0.0031 HTG

Info schimb valutar HTG-IRR si IRR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri