> Schimb Valutar 2025 - HTG-IQD si IQD-HTG

Schimb Valutar 2025 - HTG-IQD si IQD-HTG

Schimb valutar HTG-IQD si IQD-HTG

Verificati aici ratele de schimb pentru HTG-IQD si IQD-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 9,9941 IQD

1 IQD = 0,1001 HTG

1An 2Ani 3Ani

HTG in IQDIQD in HTG

Jan 2025

Data	HTG-IQD	IQD-HTG
01 ian. 2025	1 HTG = 10.0249 IQD	1 IQD = 0.0998 HTG
02 ian. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
03 ian. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
04 ian. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
05 ian. 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
06 ian. 2025	1 HTG = 10.0301 IQD	1 IQD = 0.0997 HTG
07 ian. 2025	1 HTG = 10.0369 IQD	1 IQD = 0.0996 HTG
08 ian. 2025	1 HTG = 10.0409 IQD	1 IQD = 0.0996 HTG
09 ian. 2025	1 HTG = 10.0335 IQD	1 IQD = 0.0997 HTG
10 ian. 2025	1 HTG = 10.0276 IQD	1 IQD = 0.0997 HTG
11 ian. 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
12 ian. 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
13 ian. 2025	1 HTG = 10.0346 IQD	1 IQD = 0.0997 HTG
14 ian. 2025	1 HTG = 10.0344 IQD	1 IQD = 0.0997 HTG
15 ian. 2025	1 HTG = 10.0297 IQD	1 IQD = 0.0997 HTG
16 ian. 2025	1 HTG = 10.0305 IQD	1 IQD = 0.0997 HTG
17 ian. 2025	1 HTG = 10.0327 IQD	1 IQD = 0.0997 HTG
18 ian. 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
19 ian. 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
20 ian. 2025	1 HTG = 10.035 IQD	1 IQD = 0.0997 HTG
21 ian. 2025	1 HTG = 10.0355 IQD	1 IQD = 0.0996 HTG
22 ian. 2025	1 HTG = 10.0356 IQD	1 IQD = 0.0996 HTG
23 ian. 2025	1 HTG = 10.0235 IQD	1 IQD = 0.0998 HTG
24 ian. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
25 ian. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
26 ian. 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
27 ian. 2025	1 HTG = 10.0226 IQD	1 IQD = 0.0998 HTG
28 ian. 2025	1 HTG = 10.025 IQD	1 IQD = 0.0998 HTG
29 ian. 2025	1 HTG = 10.0229 IQD	1 IQD = 0.0998 HTG
30 ian. 2025	1 HTG = 10.0159 IQD	1 IQD = 0.0998 HTG
31 ian. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG

Feb 2025

Data	HTG-IQD	IQD-HTG
01 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
02 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
03 feb. 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
04 feb. 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
05 feb. 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
06 feb. 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
07 feb. 2025	1 HTG = 10.0153 IQD	1 IQD = 0.0998 HTG
08 feb. 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
09 feb. 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
10 feb. 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
11 feb. 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
12 feb. 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
13 feb. 2025	1 HTG = 10.0011 IQD	1 IQD = 0.1 HTG
14 feb. 2025	1 HTG = 10.0113 IQD	1 IQD = 0.0999 HTG
15 feb. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
16 feb. 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
17 feb. 2025	1 HTG = 10.019 IQD	1 IQD = 0.0998 HTG
18 feb. 2025	1 HTG = 10.0189 IQD	1 IQD = 0.0998 HTG
19 feb. 2025	1 HTG = 9.992 IQD	1 IQD = 0.1001 HTG
20 feb. 2025	1 HTG = 10.0094 IQD	1 IQD = 0.0999 HTG
21 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
22 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
23 feb. 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
24 feb. 2025	1 HTG = 9.9869 IQD	1 IQD = 0.1001 HTG
25 feb. 2025	1 HTG = 9.9056 IQD	1 IQD = 0.101 HTG
26 feb. 2025	1 HTG = 9.9256 IQD	1 IQD = 0.1007 HTG
27 feb. 2025	1 HTG = 10.0109 IQD	1 IQD = 0.0999 HTG
28 feb. 2025	1 HTG = 9.9635 IQD	1 IQD = 0.1004 HTG

Mar 2025

Data	HTG-IQD	IQD-HTG
01 mar. 2025	1 HTG = 9.9784 IQD	1 IQD = 0.1002 HTG
02 mar. 2025	1 HTG = 9.8533 IQD	1 IQD = 0.1015 HTG
03 mar. 2025	1 HTG = 9.8835 IQD	1 IQD = 0.1012 HTG
04 mar. 2025	1 HTG = 9.9817 IQD	1 IQD = 0.1002 HTG
05 mar. 2025	1 HTG = 9.9772 IQD	1 IQD = 0.1002 HTG
06 mar. 2025	1 HTG = 9.9767 IQD	1 IQD = 0.1002 HTG
07 mar. 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
08 mar. 2025	1 HTG = 9.9672 IQD	1 IQD = 0.1003 HTG
09 mar. 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
10 mar. 2025	1 HTG = 9.8498 IQD	1 IQD = 0.1015 HTG
11 mar. 2025	1 HTG = 9.9417 IQD	1 IQD = 0.1006 HTG
12 mar. 2025	1 HTG = 9.9881 IQD	1 IQD = 0.1001 HTG
13 mar. 2025	1 HTG = 9.9887 IQD	1 IQD = 0.1001 HTG
14 mar. 2025	1 HTG = 9.9686 IQD	1 IQD = 0.1003 HTG
15 mar. 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
16 mar. 2025	1 HTG = 9.8462 IQD	1 IQD = 0.1016 HTG
17 mar. 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
18 mar. 2025	1 HTG = 9.9718 IQD	1 IQD = 0.1003 HTG
19 mar. 2025	1 HTG = 9.9735 IQD	1 IQD = 0.1003 HTG
20 mar. 2025	1 HTG = 9.9709 IQD	1 IQD = 0.1003 HTG
21 mar. 2025	1 HTG = 9.982 IQD	1 IQD = 0.1002 HTG
22 mar. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
23 mar. 2025	1 HTG = 9.8446 IQD	1 IQD = 0.1016 HTG
24 mar. 2025	1 HTG = 9.8458 IQD	1 IQD = 0.1016 HTG
25 mar. 2025	1 HTG = 9.9933 IQD	1 IQD = 0.1001 HTG
26 mar. 2025	1 HTG = 10.0042 IQD	1 IQD = 0.1 HTG
27 mar. 2025	1 HTG = 9.9993 IQD	1 IQD = 0.1 HTG
28 mar. 2025	1 HTG = 9.9955 IQD	1 IQD = 0.1 HTG
29 mar. 2025	1 HTG = 9.9971 IQD	1 IQD = 0.1 HTG
30 mar. 2025	1 HTG = 9.8461 IQD	1 IQD = 0.1016 HTG
31 mar. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG

Apr 2025

Data	HTG-IQD	IQD-HTG
01 apr. 2025	1 HTG = 9.9871 IQD	1 IQD = 0.1001 HTG
02 apr. 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
03 apr. 2025	1 HTG = 10.0615 IQD	1 IQD = 0.0994 HTG

Info schimb valutar HTG-IQD si IQD-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri