> Schimb Valutar 2024 - HTG-IDR si IDR-HTG

Schimb Valutar 2024 - HTG-IDR si IDR-HTG

Schimb valutar HTG-IDR si IDR-HTG

Verificati aici ratele de schimb pentru HTG-IDR si IDR-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 120,1552 IDR

1 IDR = 0,0083 HTG

1An 2Ani 3Ani

HTG in IDRIDR in HTG

Jan 2024

Data	HTG-IDR	IDR-HTG
01 ian. 2024	1 HTG = 116.3759 IDR	1 IDR = 0.0086 HTG
02 ian. 2024	1 HTG = 117.8746 IDR	1 IDR = 0.0085 HTG
03 ian. 2024	1 HTG = 118.1345 IDR	1 IDR = 0.0085 HTG
04 ian. 2024	1 HTG = 117.8096 IDR	1 IDR = 0.0085 HTG
05 ian. 2024	1 HTG = 117.9929 IDR	1 IDR = 0.0085 HTG
06 ian. 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
07 ian. 2024	1 HTG = 118.195 IDR	1 IDR = 0.0085 HTG
08 ian. 2024	1 HTG = 117.8921 IDR	1 IDR = 0.0085 HTG
09 ian. 2024	1 HTG = 118.059 IDR	1 IDR = 0.0085 HTG
10 ian. 2024	1 HTG = 118.158 IDR	1 IDR = 0.0085 HTG
11 ian. 2024	1 HTG = 117.9495 IDR	1 IDR = 0.0085 HTG
12 ian. 2024	1 HTG = 118.2431 IDR	1 IDR = 0.0085 HTG
13 ian. 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
14 ian. 2024	1 HTG = 118.191 IDR	1 IDR = 0.0085 HTG
15 ian. 2024	1 HTG = 118.3327 IDR	1 IDR = 0.0085 HTG
16 ian. 2024	1 HTG = 118.5527 IDR	1 IDR = 0.0084 HTG
17 ian. 2024	1 HTG = 118.8258 IDR	1 IDR = 0.0084 HTG
18 ian. 2024	1 HTG = 118.6258 IDR	1 IDR = 0.0084 HTG
19 ian. 2024	1 HTG = 118.3709 IDR	1 IDR = 0.0084 HTG
20 ian. 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
21 ian. 2024	1 HTG = 118.8459 IDR	1 IDR = 0.0084 HTG
22 ian. 2024	1 HTG = 118.9212 IDR	1 IDR = 0.0084 HTG
23 ian. 2024	1 HTG = 119.3475 IDR	1 IDR = 0.0084 HTG
24 ian. 2024	1 HTG = 119.2271 IDR	1 IDR = 0.0084 HTG
25 ian. 2024	1 HTG = 120.3876 IDR	1 IDR = 0.0083 HTG
26 ian. 2024	1 HTG = 119.7556 IDR	1 IDR = 0.0084 HTG
27 ian. 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
28 ian. 2024	1 HTG = 119.8198 IDR	1 IDR = 0.0083 HTG
29 ian. 2024	1 HTG = 120.4213 IDR	1 IDR = 0.0083 HTG
30 ian. 2024	1 HTG = 119.9354 IDR	1 IDR = 0.0083 HTG
31 ian. 2024	1 HTG = 119.6768 IDR	1 IDR = 0.0084 HTG

Feb 2024

Data	HTG-IDR	IDR-HTG
01 feb. 2024	1 HTG = 119.8822 IDR	1 IDR = 0.0083 HTG
02 feb. 2024	1 HTG = 118.8295 IDR	1 IDR = 0.0084 HTG
03 feb. 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
04 feb. 2024	1 HTG = 118.7836 IDR	1 IDR = 0.0084 HTG
05 feb. 2024	1 HTG = 119.7731 IDR	1 IDR = 0.0083 HTG
06 feb. 2024	1 HTG = 119.5115 IDR	1 IDR = 0.0084 HTG
07 feb. 2024	1 HTG = 118.923 IDR	1 IDR = 0.0084 HTG
08 feb. 2024	1 HTG = 118.8404 IDR	1 IDR = 0.0084 HTG
09 feb. 2024	1 HTG = 118.7637 IDR	1 IDR = 0.0084 HTG
10 feb. 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
11 feb. 2024	1 HTG = 118.6737 IDR	1 IDR = 0.0084 HTG
12 feb. 2024	1 HTG = 118.3931 IDR	1 IDR = 0.0084 HTG
13 feb. 2024	1 HTG = 118.4346 IDR	1 IDR = 0.0084 HTG
14 feb. 2024	1 HTG = 118.4476 IDR	1 IDR = 0.0084 HTG
15 feb. 2024	1 HTG = 118.4915 IDR	1 IDR = 0.0084 HTG
16 feb. 2024	1 HTG = 118.539 IDR	1 IDR = 0.0084 HTG
17 feb. 2024	1 HTG = 118.6648 IDR	1 IDR = 0.0084 HTG
18 feb. 2024	1 HTG = 118.6973 IDR	1 IDR = 0.0084 HTG
19 feb. 2024	1 HTG = 118.3373 IDR	1 IDR = 0.0085 HTG
20 feb. 2024	1 HTG = 118.4443 IDR	1 IDR = 0.0084 HTG
21 feb. 2024	1 HTG = 117.9086 IDR	1 IDR = 0.0085 HTG
22 feb. 2024	1 HTG = 117.6789 IDR	1 IDR = 0.0085 HTG
23 feb. 2024	1 HTG = 117.6043 IDR	1 IDR = 0.0085 HTG
24 feb. 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
25 feb. 2024	1 HTG = 117.6865 IDR	1 IDR = 0.0085 HTG
26 feb. 2024	1 HTG = 117.7735 IDR	1 IDR = 0.0085 HTG
27 feb. 2024	1 HTG = 117.8324 IDR	1 IDR = 0.0085 HTG
28 feb. 2024	1 HTG = 118.2427 IDR	1 IDR = 0.0085 HTG
29 feb. 2024	1 HTG = 118.6528 IDR	1 IDR = 0.0084 HTG

Mar 2024

Data	HTG-IDR	IDR-HTG
01 mar. 2024	1 HTG = 118.6267 IDR	1 IDR = 0.0084 HTG
02 mar. 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
03 mar. 2024	1 HTG = 118.821 IDR	1 IDR = 0.0084 HTG
04 mar. 2024	1 HTG = 118.6508 IDR	1 IDR = 0.0084 HTG
05 mar. 2024	1 HTG = 118.7203 IDR	1 IDR = 0.0084 HTG
06 mar. 2024	1 HTG = 118.4208 IDR	1 IDR = 0.0084 HTG
07 mar. 2024	1 HTG = 117.9935 IDR	1 IDR = 0.0085 HTG
08 mar. 2024	1 HTG = 117.1061 IDR	1 IDR = 0.0085 HTG
09 mar. 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
10 mar. 2024	1 HTG = 117.3397 IDR	1 IDR = 0.0085 HTG
11 mar. 2024	1 HTG = 116.8005 IDR	1 IDR = 0.0086 HTG
12 mar. 2024	1 HTG = 117.1178 IDR	1 IDR = 0.0085 HTG
13 mar. 2024	1 HTG = 117.5121 IDR	1 IDR = 0.0085 HTG
14 mar. 2024	1 HTG = 117.6305 IDR	1 IDR = 0.0085 HTG
15 mar. 2024	1 HTG = 117.7866 IDR	1 IDR = 0.0085 HTG
16 mar. 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
17 mar. 2024	1 HTG = 117.9805 IDR	1 IDR = 0.0085 HTG
18 mar. 2024	1 HTG = 118.5841 IDR	1 IDR = 0.0084 HTG
19 mar. 2024	1 HTG = 118.7594 IDR	1 IDR = 0.0084 HTG
20 mar. 2024	1 HTG = 118.7071 IDR	1 IDR = 0.0084 HTG
21 mar. 2024	1 HTG = 118.2273 IDR	1 IDR = 0.0085 HTG
22 mar. 2024	1 HTG = 119.3766 IDR	1 IDR = 0.0084 HTG
23 mar. 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
24 mar. 2024	1 HTG = 119.8137 IDR	1 IDR = 0.0083 HTG
25 mar. 2024	1 HTG = 119.0214 IDR	1 IDR = 0.0084 HTG
26 mar. 2024	1 HTG = 119.1322 IDR	1 IDR = 0.0084 HTG
27 mar. 2024	1 HTG = 119.8726 IDR	1 IDR = 0.0083 HTG
28 mar. 2024	1 HTG = 119.7787 IDR	1 IDR = 0.0083 HTG
29 mar. 2024	1 HTG = 119.6627 IDR	1 IDR = 0.0084 HTG
30 mar. 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG
31 mar. 2024	1 HTG = 119.9335 IDR	1 IDR = 0.0083 HTG

Apr 2024

Data	HTG-IDR	IDR-HTG
01 apr. 2024	1 HTG = 119.9517 IDR	1 IDR = 0.0083 HTG
02 apr. 2024	1 HTG = 120.0118 IDR	1 IDR = 0.0083 HTG
03 apr. 2024	1 HTG = 120.3312 IDR	1 IDR = 0.0083 HTG
04 apr. 2024	1 HTG = 119.8426 IDR	1 IDR = 0.0083 HTG
05 apr. 2024	1 HTG = 119.6397 IDR	1 IDR = 0.0084 HTG
06 apr. 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
07 apr. 2024	1 HTG = 119.9959 IDR	1 IDR = 0.0083 HTG
08 apr. 2024	1 HTG = 119.7785 IDR	1 IDR = 0.0083 HTG
09 apr. 2024	1 HTG = 119.672 IDR	1 IDR = 0.0084 HTG
10 apr. 2024	1 HTG = 119.396 IDR	1 IDR = 0.0084 HTG
11 apr. 2024	1 HTG = 120.7809 IDR	1 IDR = 0.0083 HTG
12 apr. 2024	1 HTG = 121.6751 IDR	1 IDR = 0.0082 HTG
13 apr. 2024	1 HTG = 121.6268 IDR	1 IDR = 0.0082 HTG
14 apr. 2024	1 HTG = 121.8597 IDR	1 IDR = 0.0082 HTG
15 apr. 2024	1 HTG = 121.1668 IDR	1 IDR = 0.0083 HTG
16 apr. 2024	1 HTG = 122.2771 IDR	1 IDR = 0.0082 HTG
17 apr. 2024	1 HTG = 122.7522 IDR	1 IDR = 0.0081 HTG
18 apr. 2024	1 HTG = 122.169 IDR	1 IDR = 0.0082 HTG
19 apr. 2024	1 HTG = 122.6194 IDR	1 IDR = 0.0082 HTG
20 apr. 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
21 apr. 2024	1 HTG = 122.5268 IDR	1 IDR = 0.0082 HTG
22 apr. 2024	1 HTG = 122.5722 IDR	1 IDR = 0.0082 HTG
23 apr. 2024	1 HTG = 122.4632 IDR	1 IDR = 0.0082 HTG
24 apr. 2024	1 HTG = 122.0377 IDR	1 IDR = 0.0082 HTG
25 apr. 2024	1 HTG = 122.1364 IDR	1 IDR = 0.0082 HTG
26 apr. 2024	1 HTG = 122.5327 IDR	1 IDR = 0.0082 HTG
27 apr. 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
28 apr. 2024	1 HTG = 122.2782 IDR	1 IDR = 0.0082 HTG
29 apr. 2024	1 HTG = 122.3682 IDR	1 IDR = 0.0082 HTG
30 apr. 2024	1 HTG = 122.4459 IDR	1 IDR = 0.0082 HTG

May 2024

Data	HTG-IDR	IDR-HTG
01 mai 2024	1 HTG = 122.468 IDR	1 IDR = 0.0082 HTG
02 mai 2024	1 HTG = 121.8475 IDR	1 IDR = 0.0082 HTG
03 mai 2024	1 HTG = 120.8651 IDR	1 IDR = 0.0083 HTG
04 mai 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
05 mai 2024	1 HTG = 120.7205 IDR	1 IDR = 0.0083 HTG
06 mai 2024	1 HTG = 120.7822 IDR	1 IDR = 0.0083 HTG
07 mai 2024	1 HTG = 121.1078 IDR	1 IDR = 0.0083 HTG
08 mai 2024	1 HTG = 121.3096 IDR	1 IDR = 0.0082 HTG
09 mai 2024	1 HTG = 121.1578 IDR	1 IDR = 0.0083 HTG
10 mai 2024	1 HTG = 121.0039 IDR	1 IDR = 0.0083 HTG
11 mai 2024	1 HTG = 121.1057 IDR	1 IDR = 0.0083 HTG
12 mai 2024	1 HTG = 121.2102 IDR	1 IDR = 0.0083 HTG
13 mai 2024	1 HTG = 121.5478 IDR	1 IDR = 0.0082 HTG
14 mai 2024	1 HTG = 121.6365 IDR	1 IDR = 0.0082 HTG
15 mai 2024	1 HTG = 120.5182 IDR	1 IDR = 0.0083 HTG
16 mai 2024	1 HTG = 120 IDR	1 IDR = 0.0083 HTG
17 mai 2024	1 HTG = 120.0722 IDR	1 IDR = 0.0083 HTG
18 mai 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
19 mai 2024	1 HTG = 120.6668 IDR	1 IDR = 0.0083 HTG
20 mai 2024	1 HTG = 120.4599 IDR	1 IDR = 0.0083 HTG
21 mai 2024	1 HTG = 120.1937 IDR	1 IDR = 0.0083 HTG
22 mai 2024	1 HTG = 120.3155 IDR	1 IDR = 0.0083 HTG
23 mai 2024	1 HTG = 120.5089 IDR	1 IDR = 0.0083 HTG
24 mai 2024	1 HTG = 120.5438 IDR	1 IDR = 0.0083 HTG
25 mai 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
26 mai 2024	1 HTG = 120.8245 IDR	1 IDR = 0.0083 HTG
27 mai 2024	1 HTG = 121.174 IDR	1 IDR = 0.0083 HTG
28 mai 2024	1 HTG = 121.366 IDR	1 IDR = 0.0082 HTG
29 mai 2024	1 HTG = 121.7499 IDR	1 IDR = 0.0082 HTG
30 mai 2024	1 HTG = 122.2984 IDR	1 IDR = 0.0082 HTG
31 mai 2024	1 HTG = 122.4599 IDR	1 IDR = 0.0082 HTG

Jun 2024

Data	HTG-IDR	IDR-HTG
01 iun. 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
02 iun. 2024	1 HTG = 122.4943 IDR	1 IDR = 0.0082 HTG
03 iun. 2024	1 HTG = 122.2909 IDR	1 IDR = 0.0082 HTG
04 iun. 2024	1 HTG = 122.6316 IDR	1 IDR = 0.0082 HTG
05 iun. 2024	1 HTG = 123.1607 IDR	1 IDR = 0.0081 HTG
06 iun. 2024	1 HTG = 122.4648 IDR	1 IDR = 0.0082 HTG
07 iun. 2024	1 HTG = 122.0512 IDR	1 IDR = 0.0082 HTG
08 iun. 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
09 iun. 2024	1 HTG = 121.9013 IDR	1 IDR = 0.0082 HTG
10 iun. 2024	1 HTG = 122.9697 IDR	1 IDR = 0.0081 HTG
11 iun. 2024	1 HTG = 122.7248 IDR	1 IDR = 0.0081 HTG
12 iun. 2024	1 HTG = 122.3707 IDR	1 IDR = 0.0082 HTG
13 iun. 2024	1 HTG = 122.4216 IDR	1 IDR = 0.0082 HTG
14 iun. 2024	1 HTG = 124.2793 IDR	1 IDR = 0.008 HTG
15 iun. 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
16 iun. 2024	1 HTG = 124.5811 IDR	1 IDR = 0.008 HTG
17 iun. 2024	1 HTG = 124.0915 IDR	1 IDR = 0.0081 HTG
18 iun. 2024	1 HTG = 123.9051 IDR	1 IDR = 0.0081 HTG
19 iun. 2024	1 HTG = 123.5897 IDR	1 IDR = 0.0081 HTG
20 iun. 2024	1 HTG = 124.3085 IDR	1 IDR = 0.008 HTG
21 iun. 2024	1 HTG = 124.221 IDR	1 IDR = 0.0081 HTG
22 iun. 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
23 iun. 2024	1 HTG = 124.5797 IDR	1 IDR = 0.008 HTG
24 iun. 2024	1 HTG = 123.6969 IDR	1 IDR = 0.0081 HTG
25 iun. 2024	1 HTG = 123.5139 IDR	1 IDR = 0.0081 HTG
26 iun. 2024	1 HTG = 123.8508 IDR	1 IDR = 0.0081 HTG
27 iun. 2024	1 HTG = 123.5863 IDR	1 IDR = 0.0081 HTG
28 iun. 2024	1 HTG = 123.2311 IDR	1 IDR = 0.0081 HTG
29 iun. 2024	1 HTG = 123.3477 IDR	1 IDR = 0.0081 HTG
30 iun. 2024	1 HTG = 123.4721 IDR	1 IDR = 0.0081 HTG

Jul 2024

Data	HTG-IDR	IDR-HTG
01 iul. 2024	1 HTG = 123.3405 IDR	1 IDR = 0.0081 HTG
02 iul. 2024	1 HTG = 123.5453 IDR	1 IDR = 0.0081 HTG
03 iul. 2024	1 HTG = 123.575 IDR	1 IDR = 0.0081 HTG
04 iul. 2024	1 HTG = 123.3303 IDR	1 IDR = 0.0081 HTG
05 iul. 2024	1 HTG = 123.006 IDR	1 IDR = 0.0081 HTG
06 iul. 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
07 iul. 2024	1 HTG = 123.1051 IDR	1 IDR = 0.0081 HTG
08 iul. 2024	1 HTG = 123.0512 IDR	1 IDR = 0.0081 HTG
09 iul. 2024	1 HTG = 123.015 IDR	1 IDR = 0.0081 HTG
10 iul. 2024	1 HTG = 122.7127 IDR	1 IDR = 0.0081 HTG
11 iul. 2024	1 HTG = 122.264 IDR	1 IDR = 0.0082 HTG
12 iul. 2024	1 HTG = 121.7583 IDR	1 IDR = 0.0082 HTG
13 iul. 2024	1 HTG = 122.113 IDR	1 IDR = 0.0082 HTG
14 iul. 2024	1 HTG = 122.2697 IDR	1 IDR = 0.0082 HTG
15 iul. 2024	1 HTG = 122.5188 IDR	1 IDR = 0.0082 HTG
16 iul. 2024	1 HTG = 122.5099 IDR	1 IDR = 0.0082 HTG
17 iul. 2024	1 HTG = 122.2164 IDR	1 IDR = 0.0082 HTG
18 iul. 2024	1 HTG = 122.4502 IDR	1 IDR = 0.0082 HTG
19 iul. 2024	1 HTG = 122.7443 IDR	1 IDR = 0.0081 HTG
20 iul. 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
21 iul. 2024	1 HTG = 122.9097 IDR	1 IDR = 0.0081 HTG
22 iul. 2024	1 HTG = 122.7057 IDR	1 IDR = 0.0081 HTG
23 iul. 2024	1 HTG = 122.924 IDR	1 IDR = 0.0081 HTG
24 iul. 2024	1 HTG = 123.0267 IDR	1 IDR = 0.0081 HTG
25 iul. 2024	1 HTG = 123.5666 IDR	1 IDR = 0.0081 HTG
26 iul. 2024	1 HTG = 123.4639 IDR	1 IDR = 0.0081 HTG
27 iul. 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
28 iul. 2024	1 HTG = 123.7033 IDR	1 IDR = 0.0081 HTG
29 iul. 2024	1 HTG = 123.3018 IDR	1 IDR = 0.0081 HTG
30 iul. 2024	1 HTG = 123.7231 IDR	1 IDR = 0.0081 HTG
31 iul. 2024	1 HTG = 123.3194 IDR	1 IDR = 0.0081 HTG

Aug 2024

Data	HTG-IDR	IDR-HTG
01 aug. 2024	1 HTG = 123.5819 IDR	1 IDR = 0.0081 HTG
02 aug. 2024	1 HTG = 123.1916 IDR	1 IDR = 0.0081 HTG
03 aug. 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
04 aug. 2024	1 HTG = 123.9846 IDR	1 IDR = 0.0081 HTG
05 aug. 2024	1 HTG = 122.8271 IDR	1 IDR = 0.0081 HTG
06 aug. 2024	1 HTG = 122.5307 IDR	1 IDR = 0.0082 HTG
07 aug. 2024	1 HTG = 121.9906 IDR	1 IDR = 0.0082 HTG
08 aug. 2024	1 HTG = 120.8203 IDR	1 IDR = 0.0083 HTG
09 aug. 2024	1 HTG = 120.9033 IDR	1 IDR = 0.0083 HTG
10 aug. 2024	1 HTG = 120.9121 IDR	1 IDR = 0.0083 HTG
11 aug. 2024	1 HTG = 121.0533 IDR	1 IDR = 0.0083 HTG
12 aug. 2024	1 HTG = 121.1117 IDR	1 IDR = 0.0083 HTG
13 aug. 2024	1 HTG = 120.2254 IDR	1 IDR = 0.0083 HTG
14 aug. 2024	1 HTG = 118.2788 IDR	1 IDR = 0.0085 HTG
15 aug. 2024	1 HTG = 119.0816 IDR	1 IDR = 0.0084 HTG
16 aug. 2024	1 HTG = 119.0348 IDR	1 IDR = 0.0084 HTG
17 aug. 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
18 aug. 2024	1 HTG = 119.4868 IDR	1 IDR = 0.0084 HTG
19 aug. 2024	1 HTG = 118.2826 IDR	1 IDR = 0.0085 HTG
20 aug. 2024	1 HTG = 117.2964 IDR	1 IDR = 0.0085 HTG
21 aug. 2024	1 HTG = 117.6238 IDR	1 IDR = 0.0085 HTG
22 aug. 2024	1 HTG = 118.4613 IDR	1 IDR = 0.0084 HTG
23 aug. 2024	1 HTG = 118.0556 IDR	1 IDR = 0.0085 HTG
24 aug. 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
25 aug. 2024	1 HTG = 117.7841 IDR	1 IDR = 0.0085 HTG
26 aug. 2024	1 HTG = 117.113 IDR	1 IDR = 0.0085 HTG
27 aug. 2024	1 HTG = 117.8893 IDR	1 IDR = 0.0085 HTG
28 aug. 2024	1 HTG = 117.0337 IDR	1 IDR = 0.0085 HTG
29 aug. 2024	1 HTG = 116.8044 IDR	1 IDR = 0.0086 HTG
30 aug. 2024	1 HTG = 117.5428 IDR	1 IDR = 0.0085 HTG
31 aug. 2024	1 HTG = 117.8083 IDR	1 IDR = 0.0085 HTG

Sep 2024

Data	HTG-IDR	IDR-HTG
01 sept. 2024	1 HTG = 117.636 IDR	1 IDR = 0.0085 HTG
02 sept. 2024	1 HTG = 117.8756 IDR	1 IDR = 0.0085 HTG
03 sept. 2024	1 HTG = 118.043 IDR	1 IDR = 0.0085 HTG
04 sept. 2024	1 HTG = 117.529 IDR	1 IDR = 0.0085 HTG
05 sept. 2024	1 HTG = 117.0684 IDR	1 IDR = 0.0085 HTG
06 sept. 2024	1 HTG = 116.7435 IDR	1 IDR = 0.0086 HTG
07 sept. 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
08 sept. 2024	1 HTG = 116.9477 IDR	1 IDR = 0.0086 HTG
09 sept. 2024	1 HTG = 117.596 IDR	1 IDR = 0.0085 HTG
10 sept. 2024	1 HTG = 117.1401 IDR	1 IDR = 0.0085 HTG
11 sept. 2024	1 HTG = 116.9748 IDR	1 IDR = 0.0085 HTG
12 sept. 2024	1 HTG = 117.2078 IDR	1 IDR = 0.0085 HTG
13 sept. 2024	1 HTG = 116.8914 IDR	1 IDR = 0.0086 HTG
14 sept. 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
15 sept. 2024	1 HTG = 116.8152 IDR	1 IDR = 0.0086 HTG
16 sept. 2024	1 HTG = 116.5464 IDR	1 IDR = 0.0086 HTG
17 sept. 2024	1 HTG = 116.3028 IDR	1 IDR = 0.0086 HTG
18 sept. 2024	1 HTG = 116.0008 IDR	1 IDR = 0.0086 HTG
19 sept. 2024	1 HTG = 114.9587 IDR	1 IDR = 0.0087 HTG
20 sept. 2024	1 HTG = 114.8696 IDR	1 IDR = 0.0087 HTG
21 sept. 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
22 sept. 2024	1 HTG = 115.0806 IDR	1 IDR = 0.0087 HTG
23 sept. 2024	1 HTG = 115.3844 IDR	1 IDR = 0.0087 HTG
24 sept. 2024	1 HTG = 114.7886 IDR	1 IDR = 0.0087 HTG
25 sept. 2024	1 HTG = 114.5364 IDR	1 IDR = 0.0087 HTG
26 sept. 2024	1 HTG = 114.3206 IDR	1 IDR = 0.0087 HTG
27 sept. 2024	1 HTG = 114.6144 IDR	1 IDR = 0.0087 HTG
28 sept. 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
29 sept. 2024	1 HTG = 114.7821 IDR	1 IDR = 0.0087 HTG
30 sept. 2024	1 HTG = 115.1232 IDR	1 IDR = 0.0087 HTG

Oct 2024

Data	HTG-IDR	IDR-HTG
01 oct. 2024	1 HTG = 115.2623 IDR	1 IDR = 0.0087 HTG
02 oct. 2024	1 HTG = 115.9158 IDR	1 IDR = 0.0086 HTG
03 oct. 2024	1 HTG = 117.2341 IDR	1 IDR = 0.0085 HTG
04 oct. 2024	1 HTG = 118.0749 IDR	1 IDR = 0.0085 HTG
05 oct. 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
06 oct. 2024	1 HTG = 118.3602 IDR	1 IDR = 0.0084 HTG
07 oct. 2024	1 HTG = 119.4086 IDR	1 IDR = 0.0084 HTG
08 oct. 2024	1 HTG = 118.7145 IDR	1 IDR = 0.0084 HTG
09 oct. 2024	1 HTG = 118.6187 IDR	1 IDR = 0.0084 HTG
10 oct. 2024	1 HTG = 119.1006 IDR	1 IDR = 0.0084 HTG
11 oct. 2024	1 HTG = 118.1973 IDR	1 IDR = 0.0085 HTG
12 oct. 2024	1 HTG = 118.3193 IDR	1 IDR = 0.0085 HTG
13 oct. 2024	1 HTG = 118.0972 IDR	1 IDR = 0.0085 HTG
14 oct. 2024	1 HTG = 118.4217 IDR	1 IDR = 0.0084 HTG
15 oct. 2024	1 HTG = 117.8079 IDR	1 IDR = 0.0085 HTG
16 oct. 2024	1 HTG = 117.8579 IDR	1 IDR = 0.0085 HTG
17 oct. 2024	1 HTG = 117.8104 IDR	1 IDR = 0.0085 HTG
18 oct. 2024	1 HTG = 117.7166 IDR	1 IDR = 0.0085 HTG
19 oct. 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
20 oct. 2024	1 HTG = 117.9279 IDR	1 IDR = 0.0085 HTG
21 oct. 2024	1 HTG = 117.7249 IDR	1 IDR = 0.0085 HTG
22 oct. 2024	1 HTG = 118.2369 IDR	1 IDR = 0.0085 HTG
23 oct. 2024	1 HTG = 119.1017 IDR	1 IDR = 0.0084 HTG
24 oct. 2024	1 HTG = 118.1923 IDR	1 IDR = 0.0085 HTG
25 oct. 2024	1 HTG = 119.1258 IDR	1 IDR = 0.0084 HTG
26 oct. 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
27 oct. 2024	1 HTG = 118.9678 IDR	1 IDR = 0.0084 HTG
28 oct. 2024	1 HTG = 119.428 IDR	1 IDR = 0.0084 HTG
29 oct. 2024	1 HTG = 119.6575 IDR	1 IDR = 0.0084 HTG
30 oct. 2024	1 HTG = 119.1024 IDR	1 IDR = 0.0084 HTG
31 oct. 2024	1 HTG = 119.5253 IDR	1 IDR = 0.0084 HTG

Nov 2024

Data	HTG-IDR	IDR-HTG
01 nov. 2024	1 HTG = 119.6608 IDR	1 IDR = 0.0084 HTG
02 nov. 2024	1 HTG = 120.4145 IDR	1 IDR = 0.0083 HTG
03 nov. 2024	1 HTG = 120.5852 IDR	1 IDR = 0.0083 HTG
04 nov. 2024	1 HTG = 119.7638 IDR	1 IDR = 0.0083 HTG
05 nov. 2024	1 HTG = 119.8024 IDR	1 IDR = 0.0083 HTG
06 nov. 2024	1 HTG = 120.6933 IDR	1 IDR = 0.0083 HTG
07 nov. 2024	1 HTG = 119.0728 IDR	1 IDR = 0.0084 HTG
08 nov. 2024	1 HTG = 118.4828 IDR	1 IDR = 0.0084 HTG
09 nov. 2024	1 HTG = 118.305 IDR	1 IDR = 0.0085 HTG
10 nov. 2024	1 HTG = 118.305 IDR	1 IDR = 0.0085 HTG
11 nov. 2024	1 HTG = 119.6947 IDR	1 IDR = 0.0084 HTG
12 nov. 2024	1 HTG = 120.018 IDR	1 IDR = 0.0083 HTG
13 nov. 2024	1 HTG = 119.5528 IDR	1 IDR = 0.0084 HTG
14 nov. 2024	1 HTG = 121.4295 IDR	1 IDR = 0.0082 HTG
15 nov. 2024	1 HTG = 120.9446 IDR	1 IDR = 0.0083 HTG
16 nov. 2024	1 HTG = 120.5721 IDR	1 IDR = 0.0083 HTG
17 nov. 2024	1 HTG = 120.5721 IDR	1 IDR = 0.0083 HTG
18 nov. 2024	1 HTG = 120.6261 IDR	1 IDR = 0.0083 HTG
19 nov. 2024	1 HTG = 120.5952 IDR	1 IDR = 0.0083 HTG
20 nov. 2024	1 HTG = 120.99 IDR	1 IDR = 0.0083 HTG
21 nov. 2024	1 HTG = 121.0773 IDR	1 IDR = 0.0083 HTG
22 nov. 2024	1 HTG = 121.1357 IDR	1 IDR = 0.0083 HTG
23 nov. 2024	1 HTG = 121.4888 IDR	1 IDR = 0.0082 HTG
24 nov. 2024	1 HTG = 121.4888 IDR	1 IDR = 0.0082 HTG
25 nov. 2024	1 HTG = 120.8578 IDR	1 IDR = 0.0083 HTG
26 nov. 2024	1 HTG = 121.3399 IDR	1 IDR = 0.0082 HTG
27 nov. 2024	1 HTG = 120.9013 IDR	1 IDR = 0.0083 HTG
28 nov. 2024	1 HTG = 121.1031 IDR	1 IDR = 0.0083 HTG
29 nov. 2024	1 HTG = 120.9694 IDR	1 IDR = 0.0083 HTG
30 nov. 2024	1 HTG = 121.0433 IDR	1 IDR = 0.0083 HTG

Dec 2024

Data	HTG-IDR	IDR-HTG
01 dec. 2024	1 HTG = 121.0433 IDR	1 IDR = 0.0083 HTG
02 dec. 2024	1 HTG = 121.369 IDR	1 IDR = 0.0082 HTG
03 dec. 2024	1 HTG = 121.4623 IDR	1 IDR = 0.0082 HTG
04 dec. 2024	1 HTG = 121.4584 IDR	1 IDR = 0.0082 HTG
05 dec. 2024	1 HTG = 120.9907 IDR	1 IDR = 0.0083 HTG
06 dec. 2024	1 HTG = 120.7414 IDR	1 IDR = 0.0083 HTG
07 dec. 2024	1 HTG = 120.9595 IDR	1 IDR = 0.0083 HTG
08 dec. 2024	1 HTG = 120.9595 IDR	1 IDR = 0.0083 HTG
09 dec. 2024	1 HTG = 121.127 IDR	1 IDR = 0.0083 HTG
10 dec. 2024	1 HTG = 121.107 IDR	1 IDR = 0.0083 HTG
11 dec. 2024	1 HTG = 121.7739 IDR	1 IDR = 0.0082 HTG
12 dec. 2024	1 HTG = 121.9826 IDR	1 IDR = 0.0082 HTG
13 dec. 2024	1 HTG = 122.61 IDR	1 IDR = 0.0082 HTG
14 dec. 2024	1 HTG = 122.8118 IDR	1 IDR = 0.0081 HTG
15 dec. 2024	1 HTG = 122.8118 IDR	1 IDR = 0.0081 HTG
16 dec. 2024	1 HTG = 122.686 IDR	1 IDR = 0.0082 HTG
17 dec. 2024	1 HTG = 123.4311 IDR	1 IDR = 0.0081 HTG
18 dec. 2024	1 HTG = 123.1317 IDR	1 IDR = 0.0081 HTG
19 dec. 2024	1 HTG = 124.9717 IDR	1 IDR = 0.008 HTG
20 dec. 2024	1 HTG = 124.0962 IDR	1 IDR = 0.0081 HTG
21 dec. 2024	1 HTG = 124.1068 IDR	1 IDR = 0.0081 HTG
22 dec. 2024	1 HTG = 124.1068 IDR	1 IDR = 0.0081 HTG
23 dec. 2024	1 HTG = 123.6033 IDR	1 IDR = 0.0081 HTG
24 dec. 2024	1 HTG = 124.1105 IDR	1 IDR = 0.0081 HTG
25 dec. 2024	1 HTG = 123.9476 IDR	1 IDR = 0.0081 HTG
26 dec. 2024	1 HTG = 124.1957 IDR	1 IDR = 0.0081 HTG
27 dec. 2024	1 HTG = 124.0411 IDR	1 IDR = 0.0081 HTG
28 dec. 2024	1 HTG = 123.6376 IDR	1 IDR = 0.0081 HTG
29 dec. 2024	1 HTG = 123.6376 IDR	1 IDR = 0.0081 HTG
30 dec. 2024	1 HTG = 123.7743 IDR	1 IDR = 0.0081 HTG
31 dec. 2024	1 HTG = 123.9294 IDR	1 IDR = 0.0081 HTG

Info schimb valutar HTG-IDR si IDR-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri