> Schimb Valutar 2025 - HTG-HUF si HUF-HTG

Schimb Valutar 2025 - HTG-HUF si HUF-HTG

Schimb valutar HTG-HUF si HUF-HTG

Verificati aici ratele de schimb pentru HTG-HUF si HUF-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HTG = 2,9371 HUF

1 HUF = 0,3405 HTG

1An 2Ani 3Ani

HTG in HUFHUF in HTG

Jan 2025

Data	HTG-HUF	HUF-HTG
01 ian. 2025	1 HTG = 3.0269 HUF	1 HUF = 0.3304 HTG
02 ian. 2025	1 HTG = 3.0609 HUF	1 HUF = 0.3267 HTG
03 ian. 2025	1 HTG = 3.0822 HUF	1 HUF = 0.3244 HTG
04 ian. 2025	1 HTG = 3.0921 HUF	1 HUF = 0.3234 HTG
05 ian. 2025	1 HTG = 3.0921 HUF	1 HUF = 0.3234 HTG
06 ian. 2025	1 HTG = 3.0448 HUF	1 HUF = 0.3284 HTG
07 ian. 2025	1 HTG = 3.0644 HUF	1 HUF = 0.3263 HTG
08 ian. 2025	1 HTG = 3.0913 HUF	1 HUF = 0.3235 HTG
09 ian. 2025	1 HTG = 3.0778 HUF	1 HUF = 0.3249 HTG
10 ian. 2025	1 HTG = 3.073 HUF	1 HUF = 0.3254 HTG
11 ian. 2025	1 HTG = 3.0749 HUF	1 HUF = 0.3252 HTG
12 ian. 2025	1 HTG = 3.0749 HUF	1 HUF = 0.3252 HTG
13 ian. 2025	1 HTG = 3.1042 HUF	1 HUF = 0.3221 HTG
14 ian. 2025	1 HTG = 3.0751 HUF	1 HUF = 0.3252 HTG
15 ian. 2025	1 HTG = 3.0508 HUF	1 HUF = 0.3278 HTG
16 ian. 2025	1 HTG = 3.0658 HUF	1 HUF = 0.3262 HTG
17 ian. 2025	1 HTG = 3.0681 HUF	1 HUF = 0.3259 HTG
18 ian. 2025	1 HTG = 3.0803 HUF	1 HUF = 0.3246 HTG
19 ian. 2025	1 HTG = 3.0805 HUF	1 HUF = 0.3246 HTG
20 ian. 2025	1 HTG = 3.0628 HUF	1 HUF = 0.3265 HTG
21 ian. 2025	1 HTG = 3.0409 HUF	1 HUF = 0.3289 HTG
22 ian. 2025	1 HTG = 3.0315 HUF	1 HUF = 0.3299 HTG
23 ian. 2025	1 HTG = 3.0098 HUF	1 HUF = 0.3323 HTG
24 ian. 2025	1 HTG = 2.9868 HUF	1 HUF = 0.3348 HTG
25 ian. 2025	1 HTG = 2.9818 HUF	1 HUF = 0.3354 HTG
26 ian. 2025	1 HTG = 2.9818 HUF	1 HUF = 0.3354 HTG
27 ian. 2025	1 HTG = 2.9751 HUF	1 HUF = 0.3361 HTG
28 ian. 2025	1 HTG = 2.9943 HUF	1 HUF = 0.334 HTG
29 ian. 2025	1 HTG = 2.9993 HUF	1 HUF = 0.3334 HTG
30 ian. 2025	1 HTG = 2.9974 HUF	1 HUF = 0.3336 HTG
31 ian. 2025	1 HTG = 3.0037 HUF	1 HUF = 0.3329 HTG

Feb 2025

Data	HTG-HUF	HUF-HTG
01 feb. 2025	1 HTG = 3.0098 HUF	1 HUF = 0.3322 HTG
02 feb. 2025	1 HTG = 3.0048 HUF	1 HUF = 0.3328 HTG
03 feb. 2025	1 HTG = 3.0421 HUF	1 HUF = 0.3287 HTG
04 feb. 2025	1 HTG = 3.0141 HUF	1 HUF = 0.3318 HTG
05 feb. 2025	1 HTG = 2.9786 HUF	1 HUF = 0.3357 HTG
06 feb. 2025	1 HTG = 2.9951 HUF	1 HUF = 0.3339 HTG
07 feb. 2025	1 HTG = 2.9853 HUF	1 HUF = 0.335 HTG
08 feb. 2025	1 HTG = 2.986 HUF	1 HUF = 0.3349 HTG
09 feb. 2025	1 HTG = 2.986 HUF	1 HUF = 0.3349 HTG
10 feb. 2025	1 HTG = 2.9916 HUF	1 HUF = 0.3343 HTG
11 feb. 2025	1 HTG = 2.9838 HUF	1 HUF = 0.3351 HTG
12 feb. 2025	1 HTG = 2.9616 HUF	1 HUF = 0.3377 HTG
13 feb. 2025	1 HTG = 2.9649 HUF	1 HUF = 0.3373 HTG
14 feb. 2025	1 HTG = 2.9371 HUF	1 HUF = 0.3405 HTG
15 feb. 2025	1 HTG = 2.9389 HUF	1 HUF = 0.3403 HTG
16 feb. 2025	1 HTG = 2.9389 HUF	1 HUF = 0.3403 HTG
17 feb. 2025	1 HTG = 2.9312 HUF	1 HUF = 0.3412 HTG
18 feb. 2025	1 HTG = 2.9353 HUF	1 HUF = 0.3407 HTG
19 feb. 2025	1 HTG = 2.9457 HUF	1 HUF = 0.3395 HTG
20 feb. 2025	1 HTG = 2.9571 HUF	1 HUF = 0.3382 HTG
21 feb. 2025	1 HTG = 2.9437 HUF	1 HUF = 0.3397 HTG
22 feb. 2025	1 HTG = 2.9352 HUF	1 HUF = 0.3407 HTG
23 feb. 2025	1 HTG = 2.9352 HUF	1 HUF = 0.3407 HTG
24 feb. 2025	1 HTG = 2.9301 HUF	1 HUF = 0.3413 HTG
25 feb. 2025	1 HTG = 2.8942 HUF	1 HUF = 0.3455 HTG
26 feb. 2025	1 HTG = 2.8981 HUF	1 HUF = 0.3451 HTG
27 feb. 2025	1 HTG = 2.9111 HUF	1 HUF = 0.3435 HTG
28 feb. 2025	1 HTG = 2.9304 HUF	1 HUF = 0.3413 HTG

Mar 2025

Data	HTG-HUF	HUF-HTG
01 mar. 2025	1 HTG = 2.9619 HUF	1 HUF = 0.3376 HTG
02 mar. 2025	1 HTG = 2.9235 HUF	1 HUF = 0.3421 HTG
03 mar. 2025	1 HTG = 2.9328 HUF	1 HUF = 0.341 HTG
04 mar. 2025	1 HTG = 2.8804 HUF	1 HUF = 0.3472 HTG
05 mar. 2025	1 HTG = 2.8417 HUF	1 HUF = 0.3519 HTG
06 mar. 2025	1 HTG = 2.827 HUF	1 HUF = 0.3537 HTG
07 mar. 2025	1 HTG = 2.8009 HUF	1 HUF = 0.357 HTG
08 mar. 2025	1 HTG = 2.7936 HUF	1 HUF = 0.358 HTG
09 mar. 2025	1 HTG = 2.7947 HUF	1 HUF = 0.3578 HTG
10 mar. 2025	1 HTG = 2.7606 HUF	1 HUF = 0.3622 HTG
11 mar. 2025	1 HTG = 2.7991 HUF	1 HUF = 0.3573 HTG
12 mar. 2025	1 HTG = 2.7965 HUF	1 HUF = 0.3576 HTG
13 mar. 2025	1 HTG = 2.8117 HUF	1 HUF = 0.3557 HTG
14 mar. 2025	1 HTG = 2.802 HUF	1 HUF = 0.3569 HTG
15 mar. 2025	1 HTG = 2.8052 HUF	1 HUF = 0.3565 HTG
16 mar. 2025	1 HTG = 2.7563 HUF	1 HUF = 0.3628 HTG
17 mar. 2025	1 HTG = 2.7942 HUF	1 HUF = 0.3579 HTG
18 mar. 2025	1 HTG = 2.7742 HUF	1 HUF = 0.3605 HTG
19 mar. 2025	1 HTG = 2.774 HUF	1 HUF = 0.3605 HTG
20 mar. 2025	1 HTG = 2.7868 HUF	1 HUF = 0.3588 HTG
21 mar. 2025	1 HTG = 2.8022 HUF	1 HUF = 0.3569 HTG
22 mar. 2025	1 HTG = 2.8107 HUF	1 HUF = 0.3558 HTG
23 mar. 2025	1 HTG = 2.7604 HUF	1 HUF = 0.3623 HTG
24 mar. 2025	1 HTG = 2.7599 HUF	1 HUF = 0.3623 HTG
25 mar. 2025	1 HTG = 2.8152 HUF	1 HUF = 0.3552 HTG
26 mar. 2025	1 HTG = 2.8357 HUF	1 HUF = 0.3526 HTG
27 mar. 2025	1 HTG = 2.8391 HUF	1 HUF = 0.3522 HTG
28 mar. 2025	1 HTG = 2.8514 HUF	1 HUF = 0.3507 HTG
29 mar. 2025	1 HTG = 2.8379 HUF	1 HUF = 0.3524 HTG
30 mar. 2025	1 HTG = 2.7919 HUF	1 HUF = 0.3582 HTG
31 mar. 2025	1 HTG = 2.8376 HUF	1 HUF = 0.3524 HTG

Apr 2025

Data	HTG-HUF	HUF-HTG
01 apr. 2025	1 HTG = 2.8458 HUF	1 HUF = 0.3514 HTG
02 apr. 2025	1 HTG = 2.8331 HUF	1 HUF = 0.353 HTG
03 apr. 2025	1 HTG = 2.8293 HUF	1 HUF = 0.3534 HTG

Info schimb valutar HTG-HUF si HUF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri