currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HTG-HUF si HUF-HTG

Schimb Valutar 2025 - HTG-HUF si HUF-HTG

Schimb valutar HTG-HUF si HUF-HTG

Verificati aici ratele de schimb pentru HTG-HUF si HUF-HTG pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HTG = 2,85 HUF
1 HUF = 0,3509 HTG

Jan 2025

DataHTG-HUFHUF-HTG
01 ian. 2025 1 HTG = 3.0269 HUF 1 HUF = 0.3304 HTG
02 ian. 2025 1 HTG = 3.0609 HUF 1 HUF = 0.3267 HTG
03 ian. 2025 1 HTG = 3.0822 HUF 1 HUF = 0.3244 HTG
04 ian. 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
05 ian. 2025 1 HTG = 3.0921 HUF 1 HUF = 0.3234 HTG
06 ian. 2025 1 HTG = 3.0448 HUF 1 HUF = 0.3284 HTG
07 ian. 2025 1 HTG = 3.0644 HUF 1 HUF = 0.3263 HTG
08 ian. 2025 1 HTG = 3.0913 HUF 1 HUF = 0.3235 HTG
09 ian. 2025 1 HTG = 3.0778 HUF 1 HUF = 0.3249 HTG
10 ian. 2025 1 HTG = 3.073 HUF 1 HUF = 0.3254 HTG
11 ian. 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
12 ian. 2025 1 HTG = 3.0749 HUF 1 HUF = 0.3252 HTG
13 ian. 2025 1 HTG = 3.1042 HUF 1 HUF = 0.3221 HTG
14 ian. 2025 1 HTG = 3.0751 HUF 1 HUF = 0.3252 HTG
15 ian. 2025 1 HTG = 3.0508 HUF 1 HUF = 0.3278 HTG
16 ian. 2025 1 HTG = 3.0658 HUF 1 HUF = 0.3262 HTG
17 ian. 2025 1 HTG = 3.0681 HUF 1 HUF = 0.3259 HTG
18 ian. 2025 1 HTG = 3.0803 HUF 1 HUF = 0.3246 HTG
19 ian. 2025 1 HTG = 3.0805 HUF 1 HUF = 0.3246 HTG
20 ian. 2025 1 HTG = 3.0628 HUF 1 HUF = 0.3265 HTG
21 ian. 2025 1 HTG = 3.0409 HUF 1 HUF = 0.3289 HTG
22 ian. 2025 1 HTG = 3.0315 HUF 1 HUF = 0.3299 HTG
23 ian. 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3323 HTG
24 ian. 2025 1 HTG = 2.9868 HUF 1 HUF = 0.3348 HTG
25 ian. 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
26 ian. 2025 1 HTG = 2.9818 HUF 1 HUF = 0.3354 HTG
27 ian. 2025 1 HTG = 2.9751 HUF 1 HUF = 0.3361 HTG
28 ian. 2025 1 HTG = 2.9943 HUF 1 HUF = 0.334 HTG
29 ian. 2025 1 HTG = 2.9993 HUF 1 HUF = 0.3334 HTG
30 ian. 2025 1 HTG = 2.9974 HUF 1 HUF = 0.3336 HTG
31 ian. 2025 1 HTG = 3.0037 HUF 1 HUF = 0.3329 HTG

Feb 2025

DataHTG-HUFHUF-HTG
01 feb. 2025 1 HTG = 3.0098 HUF 1 HUF = 0.3322 HTG
02 feb. 2025 1 HTG = 3.0048 HUF 1 HUF = 0.3328 HTG
03 feb. 2025 1 HTG = 3.0421 HUF 1 HUF = 0.3287 HTG
04 feb. 2025 1 HTG = 3.0141 HUF 1 HUF = 0.3318 HTG
05 feb. 2025 1 HTG = 2.9786 HUF 1 HUF = 0.3357 HTG
06 feb. 2025 1 HTG = 2.9951 HUF 1 HUF = 0.3339 HTG
07 feb. 2025 1 HTG = 2.9853 HUF 1 HUF = 0.335 HTG
08 feb. 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
09 feb. 2025 1 HTG = 2.986 HUF 1 HUF = 0.3349 HTG
10 feb. 2025 1 HTG = 2.9916 HUF 1 HUF = 0.3343 HTG
11 feb. 2025 1 HTG = 2.9838 HUF 1 HUF = 0.3351 HTG
12 feb. 2025 1 HTG = 2.9616 HUF 1 HUF = 0.3377 HTG
13 feb. 2025 1 HTG = 2.9649 HUF 1 HUF = 0.3373 HTG
14 feb. 2025 1 HTG = 2.9371 HUF 1 HUF = 0.3405 HTG
15 feb. 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
16 feb. 2025 1 HTG = 2.9389 HUF 1 HUF = 0.3403 HTG
17 feb. 2025 1 HTG = 2.9312 HUF 1 HUF = 0.3412 HTG
18 feb. 2025 1 HTG = 2.9353 HUF 1 HUF = 0.3407 HTG
19 feb. 2025 1 HTG = 2.9457 HUF 1 HUF = 0.3395 HTG
20 feb. 2025 1 HTG = 2.9571 HUF 1 HUF = 0.3382 HTG
21 feb. 2025 1 HTG = 2.9437 HUF 1 HUF = 0.3397 HTG
22 feb. 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
23 feb. 2025 1 HTG = 2.9352 HUF 1 HUF = 0.3407 HTG
24 feb. 2025 1 HTG = 2.9301 HUF 1 HUF = 0.3413 HTG
25 feb. 2025 1 HTG = 2.8942 HUF 1 HUF = 0.3455 HTG
26 feb. 2025 1 HTG = 2.8981 HUF 1 HUF = 0.3451 HTG
27 feb. 2025 1 HTG = 2.9111 HUF 1 HUF = 0.3435 HTG
28 feb. 2025 1 HTG = 2.9304 HUF 1 HUF = 0.3413 HTG

Mar 2025

DataHTG-HUFHUF-HTG
01 mar. 2025 1 HTG = 2.9619 HUF 1 HUF = 0.3376 HTG
02 mar. 2025 1 HTG = 2.9235 HUF 1 HUF = 0.3421 HTG
03 mar. 2025 1 HTG = 2.9328 HUF 1 HUF = 0.341 HTG
04 mar. 2025 1 HTG = 2.8804 HUF 1 HUF = 0.3472 HTG
05 mar. 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
06 mar. 2025 1 HTG = 2.827 HUF 1 HUF = 0.3537 HTG
07 mar. 2025 1 HTG = 2.8009 HUF 1 HUF = 0.357 HTG
08 mar. 2025 1 HTG = 2.7936 HUF 1 HUF = 0.358 HTG
09 mar. 2025 1 HTG = 2.7947 HUF 1 HUF = 0.3578 HTG
10 mar. 2025 1 HTG = 2.7606 HUF 1 HUF = 0.3622 HTG
11 mar. 2025 1 HTG = 2.7991 HUF 1 HUF = 0.3573 HTG
12 mar. 2025 1 HTG = 2.7965 HUF 1 HUF = 0.3576 HTG
13 mar. 2025 1 HTG = 2.8117 HUF 1 HUF = 0.3557 HTG
14 mar. 2025 1 HTG = 2.802 HUF 1 HUF = 0.3569 HTG
15 mar. 2025 1 HTG = 2.8052 HUF 1 HUF = 0.3565 HTG
16 mar. 2025 1 HTG = 2.7563 HUF 1 HUF = 0.3628 HTG
17 mar. 2025 1 HTG = 2.7942 HUF 1 HUF = 0.3579 HTG
18 mar. 2025 1 HTG = 2.7742 HUF 1 HUF = 0.3605 HTG
19 mar. 2025 1 HTG = 2.774 HUF 1 HUF = 0.3605 HTG
20 mar. 2025 1 HTG = 2.7868 HUF 1 HUF = 0.3588 HTG
21 mar. 2025 1 HTG = 2.8022 HUF 1 HUF = 0.3569 HTG
22 mar. 2025 1 HTG = 2.8107 HUF 1 HUF = 0.3558 HTG
23 mar. 2025 1 HTG = 2.7604 HUF 1 HUF = 0.3623 HTG
24 mar. 2025 1 HTG = 2.7599 HUF 1 HUF = 0.3623 HTG
25 mar. 2025 1 HTG = 2.8152 HUF 1 HUF = 0.3552 HTG
26 mar. 2025 1 HTG = 2.8357 HUF 1 HUF = 0.3526 HTG
27 mar. 2025 1 HTG = 2.8391 HUF 1 HUF = 0.3522 HTG
28 mar. 2025 1 HTG = 2.8514 HUF 1 HUF = 0.3507 HTG
29 mar. 2025 1 HTG = 2.8379 HUF 1 HUF = 0.3524 HTG
30 mar. 2025 1 HTG = 2.7919 HUF 1 HUF = 0.3582 HTG
31 mar. 2025 1 HTG = 2.8376 HUF 1 HUF = 0.3524 HTG

Apr 2025

DataHTG-HUFHUF-HTG
01 apr. 2025 1 HTG = 2.8458 HUF 1 HUF = 0.3514 HTG
02 apr. 2025 1 HTG = 2.8331 HUF 1 HUF = 0.353 HTG
03 apr. 2025 1 HTG = 2.8293 HUF 1 HUF = 0.3534 HTG
04 apr. 2025 1 HTG = 2.8063 HUF 1 HUF = 0.3563 HTG
05 apr. 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
06 apr. 2025 1 HTG = 2.8134 HUF 1 HUF = 0.3554 HTG
07 apr. 2025 1 HTG = 2.841 HUF 1 HUF = 0.352 HTG
08 apr. 2025 1 HTG = 2.8417 HUF 1 HUF = 0.3519 HTG
09 apr. 2025 1 HTG = 2.832 HUF 1 HUF = 0.3531 HTG
10 apr. 2025 1 HTG = 2.8283 HUF 1 HUF = 0.3536 HTG
11 apr. 2025 1 HTG = 2.7758 HUF 1 HUF = 0.3603 HTG
12 apr. 2025 1 HTG = 2.7637 HUF 1 HUF = 0.3618 HTG
13 apr. 2025 1 HTG = 2.7168 HUF 1 HUF = 0.3681 HTG
14 apr. 2025 1 HTG = 2.715 HUF 1 HUF = 0.3683 HTG
15 apr. 2025 1 HTG = 2.7542 HUF 1 HUF = 0.3631 HTG
16 apr. 2025 1 HTG = 2.7653 HUF 1 HUF = 0.3616 HTG
17 apr. 2025 1 HTG = 2.7509 HUF 1 HUF = 0.3635 HTG
18 apr. 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
19 apr. 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
20 apr. 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
21 apr. 2025 1 HTG = 2.7535 HUF 1 HUF = 0.3632 HTG
22 apr. 2025 1 HTG = 2.7237 HUF 1 HUF = 0.3671 HTG
23 apr. 2025 1 HTG = 2.7431 HUF 1 HUF = 0.3645 HTG
24 apr. 2025 1 HTG = 2.7432 HUF 1 HUF = 0.3645 HTG
25 apr. 2025 1 HTG = 2.7416 HUF 1 HUF = 0.3647 HTG
26 apr. 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
27 apr. 2025 1 HTG = 2.7337 HUF 1 HUF = 0.3658 HTG
28 apr. 2025 1 HTG = 2.7221 HUF 1 HUF = 0.3674 HTG
29 apr. 2025 1 HTG = 2.7151 HUF 1 HUF = 0.3683 HTG
30 apr. 2025 1 HTG = 2.7203 HUF 1 HUF = 0.3676 HTG

May 2025

DataHTG-HUFHUF-HTG
01 mai 2025 1 HTG = 2.7202 HUF 1 HUF = 0.3676 HTG
02 mai 2025 1 HTG = 2.73 HUF 1 HUF = 0.3663 HTG
03 mai 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
04 mai 2025 1 HTG = 2.7363 HUF 1 HUF = 0.3655 HTG
05 mai 2025 1 HTG = 2.7319 HUF 1 HUF = 0.366 HTG
06 mai 2025 1 HTG = 2.736 HUF 1 HUF = 0.3655 HTG
07 mai 2025 1 HTG = 2.7207 HUF 1 HUF = 0.3675 HTG
08 mai 2025 1 HTG = 2.7467 HUF 1 HUF = 0.3641 HTG
09 mai 2025 1 HTG = 2.7559 HUF 1 HUF = 0.3629 HTG
10 mai 2025 1 HTG = 2.752 HUF 1 HUF = 0.3634 HTG
11 mai 2025 1 HTG = 2.753 HUF 1 HUF = 0.3632 HTG
12 mai 2025 1 HTG = 2.8034 HUF 1 HUF = 0.3567 HTG
13 mai 2025 1 HTG = 2.7872 HUF 1 HUF = 0.3588 HTG
14 mai 2025 1 HTG = 2.7492 HUF 1 HUF = 0.3637 HTG
15 mai 2025 1 HTG = 2.7567 HUF 1 HUF = 0.3628 HTG
16 mai 2025 1 HTG = 2.7498 HUF 1 HUF = 0.3637 HTG
17 mai 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
18 mai 2025 1 HTG = 2.7491 HUF 1 HUF = 0.3638 HTG
19 mai 2025 1 HTG = 2.7296 HUF 1 HUF = 0.3663 HTG
20 mai 2025 1 HTG = 2.7371 HUF 1 HUF = 0.3654 HTG
21 mai 2025 1 HTG = 2.7133 HUF 1 HUF = 0.3686 HTG
22 mai 2025 1 HTG = 2.7289 HUF 1 HUF = 0.3665 HTG
23 mai 2025 1 HTG = 2.7106 HUF 1 HUF = 0.3689 HTG
24 mai 2025 1 HTG = 2.7196 HUF 1 HUF = 0.3677 HTG
25 mai 2025 1 HTG = 2.7196 HUF 1 HUF = 0.3677 HTG
26 mai 2025 1 HTG = 2.7133 HUF 1 HUF = 0.3686 HTG
27 mai 2025 1 HTG = 2.7269 HUF 1 HUF = 0.3667 HTG
28 mai 2025 1 HTG = 2.7208 HUF 1 HUF = 0.3675 HTG
29 mai 2025 1 HTG = 2.7411 HUF 1 HUF = 0.3648 HTG
30 mai 2025 1 HTG = 2.723 HUF 1 HUF = 0.3672 HTG
31 mai 2025 1 HTG = 2.7224 HUF 1 HUF = 0.3673 HTG

Jun 2025

DataHTG-HUFHUF-HTG
01 iun. 2025 1 HTG = 2.7261 HUF 1 HUF = 0.3668 HTG
02 iun. 2025 1 HTG = 2.6965 HUF 1 HUF = 0.3708 HTG
03 iun. 2025 1 HTG = 2.7042 HUF 1 HUF = 0.3698 HTG
04 iun. 2025 1 HTG = 2.7097 HUF 1 HUF = 0.369 HTG
05 iun. 2025 1 HTG = 2.6996 HUF 1 HUF = 0.3704 HTG
06 iun. 2025 1 HTG = 2.6901 HUF 1 HUF = 0.3717 HTG
07 iun. 2025 1 HTG = 2.6964 HUF 1 HUF = 0.3709 HTG
08 iun. 2025 1 HTG = 2.6964 HUF 1 HUF = 0.3709 HTG
09 iun. 2025 1 HTG = 2.6848 HUF 1 HUF = 0.3725 HTG
10 iun. 2025 1 HTG = 2.6755 HUF 1 HUF = 0.3738 HTG
11 iun. 2025 1 HTG = 2.6722 HUF 1 HUF = 0.3742 HTG
12 iun. 2025 1 HTG = 2.6361 HUF 1 HUF = 0.3793 HTG
13 iun. 2025 1 HTG = 2.6717 HUF 1 HUF = 0.3743 HTG
14 iun. 2025 1 HTG = 2.6552 HUF 1 HUF = 0.3766 HTG

Info schimb valutar HTG-HUF si HUF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats