> Schimb Valutar 2026 - HRK-ZWL si ZWL-HRK

Schimb Valutar 2026 - HRK-ZWL si ZWL-HRK

Schimb valutar HRK-ZWL si ZWL-HRK

Verificati aici ratele de schimb pentru HRK-ZWL si ZWL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 50,0107 ZWL

1 ZWL = 0,02 HRK

1An 2Ani 3Ani

HRK in ZWLZWL in HRK

Jan 2026

Data	HRK-ZWL	ZWL-HRK
01 ian. 2026	1 HRK = 50.1987 ZWL	1 ZWL = 0.0199 HRK
02 ian. 2026	1 HRK = 50.1034 ZWL	1 ZWL = 0.02 HRK
03 ian. 2026	1 HRK = 50.0852 ZWL	1 ZWL = 0.02 HRK
04 ian. 2026	1 HRK = 50.0852 ZWL	1 ZWL = 0.02 HRK
05 ian. 2026	1 HRK = 49.9232 ZWL	1 ZWL = 0.02 HRK
06 ian. 2026	1 HRK = 50.0505 ZWL	1 ZWL = 0.02 HRK
07 ian. 2026	1 HRK = 49.9441 ZWL	1 ZWL = 0.02 HRK
08 ian. 2026	1 HRK = 49.8915 ZWL	1 ZWL = 0.02 HRK
09 ian. 2026	1 HRK = 49.7742 ZWL	1 ZWL = 0.0201 HRK
10 ian. 2026	1 HRK = 49.7319 ZWL	1 ZWL = 0.0201 HRK
11 ian. 2026	1 HRK = 49.7319 ZWL	1 ZWL = 0.0201 HRK
12 ian. 2026	1 HRK = 49.9294 ZWL	1 ZWL = 0.02 HRK
13 ian. 2026	1 HRK = 49.8328 ZWL	1 ZWL = 0.0201 HRK
14 ian. 2026	1 HRK = 49.7766 ZWL	1 ZWL = 0.0201 HRK
15 ian. 2026	1 HRK = 49.7174 ZWL	1 ZWL = 0.0201 HRK
16 ian. 2026	1 HRK = 49.656 ZWL	1 ZWL = 0.0201 HRK
17 ian. 2026	1 HRK = 49.5696 ZWL	1 ZWL = 0.0202 HRK
18 ian. 2026	1 HRK = 49.5696 ZWL	1 ZWL = 0.0202 HRK
19 ian. 2026	1 HRK = 49.7035 ZWL	1 ZWL = 0.0201 HRK
20 ian. 2026	1 HRK = 50.1526 ZWL	1 ZWL = 0.0199 HRK
21 ian. 2026	1 HRK = 50.1182 ZWL	1 ZWL = 0.02 HRK
22 ian. 2026	1 HRK = 50.0325 ZWL	1 ZWL = 0.02 HRK
23 ian. 2026	1 HRK = 50.1643 ZWL	1 ZWL = 0.0199 HRK
24 ian. 2026	1 HRK = 50.5478 ZWL	1 ZWL = 0.0198 HRK
25 ian. 2026	1 HRK = 50.5478 ZWL	1 ZWL = 0.0198 HRK
26 ian. 2026	1 HRK = 50.6504 ZWL	1 ZWL = 0.0197 HRK
27 ian. 2026	1 HRK = 50.8285 ZWL	1 ZWL = 0.0197 HRK
28 ian. 2026	1 HRK = 51.1703 ZWL	1 ZWL = 0.0195 HRK
29 ian. 2026	1 HRK = 51.0494 ZWL	1 ZWL = 0.0196 HRK
30 ian. 2026	1 HRK = 50.9848 ZWL	1 ZWL = 0.0196 HRK
31 ian. 2026	1 HRK = 50.6456 ZWL	1 ZWL = 0.0197 HRK

Feb 2026

Data	HRK-ZWL	ZWL-HRK
01 feb. 2026	1 HRK = 50.6456 ZWL	1 ZWL = 0.0197 HRK
02 feb. 2026	1 HRK = 50.6751 ZWL	1 ZWL = 0.0197 HRK
03 feb. 2026	1 HRK = 50.4022 ZWL	1 ZWL = 0.0198 HRK
04 feb. 2026	1 HRK = 50.5248 ZWL	1 ZWL = 0.0198 HRK
05 feb. 2026	1 HRK = 50.4267 ZWL	1 ZWL = 0.0198 HRK
06 feb. 2026	1 HRK = 50.388 ZWL	1 ZWL = 0.0198 HRK
07 feb. 2026	1 HRK = 50.501 ZWL	1 ZWL = 0.0198 HRK
08 feb. 2026	1 HRK = 50.501 ZWL	1 ZWL = 0.0198 HRK
09 feb. 2026	1 HRK = 50.7534 ZWL	1 ZWL = 0.0197 HRK
10 feb. 2026	1 HRK = 50.7878 ZWL	1 ZWL = 0.0197 HRK
11 feb. 2026	1 HRK = 50.8664 ZWL	1 ZWL = 0.0197 HRK
12 feb. 2026	1 HRK = 50.779 ZWL	1 ZWL = 0.0197 HRK
13 feb. 2026	1 HRK = 50.6863 ZWL	1 ZWL = 0.0197 HRK
14 feb. 2026	1 HRK = 50.7197 ZWL	1 ZWL = 0.0197 HRK
15 feb. 2026	1 HRK = 50.7197 ZWL	1 ZWL = 0.0197 HRK
16 feb. 2026	1 HRK = 50.6679 ZWL	1 ZWL = 0.0197 HRK
17 feb. 2026	1 HRK = 50.5644 ZWL	1 ZWL = 0.0198 HRK
18 feb. 2026	1 HRK = 50.601 ZWL	1 ZWL = 0.0198 HRK
19 feb. 2026	1 HRK = 50.329 ZWL	1 ZWL = 0.0199 HRK
20 feb. 2026	1 HRK = 50.292 ZWL	1 ZWL = 0.0199 HRK
21 feb. 2026	1 HRK = 50.3515 ZWL	1 ZWL = 0.0199 HRK
22 feb. 2026	1 HRK = 50.3515 ZWL	1 ZWL = 0.0199 HRK
23 feb. 2026	1 HRK = 50.3376 ZWL	1 ZWL = 0.0199 HRK
24 feb. 2026	1 HRK = 50.3313 ZWL	1 ZWL = 0.0199 HRK
25 feb. 2026	1 HRK = 50.3455 ZWL	1 ZWL = 0.0199 HRK
26 feb. 2026	1 HRK = 50.463 ZWL	1 ZWL = 0.0198 HRK
27 feb. 2026	1 HRK = 50.4362 ZWL	1 ZWL = 0.0198 HRK
28 feb. 2026	1 HRK = 50.5026 ZWL	1 ZWL = 0.0198 HRK

Mar 2026

Data	HRK-ZWL	ZWL-HRK
01 mar. 2026	1 HRK = 50.5026 ZWL	1 ZWL = 0.0198 HRK
02 mar. 2026	1 HRK = 50.1307 ZWL	1 ZWL = 0.0199 HRK
03 mar. 2026	1 HRK = 49.6124 ZWL	1 ZWL = 0.0202 HRK
04 mar. 2026	1 HRK = 49.7843 ZWL	1 ZWL = 0.0201 HRK
05 mar. 2026	1 HRK = 49.6476 ZWL	1 ZWL = 0.0201 HRK
06 mar. 2026	1 HRK = 49.4312 ZWL	1 ZWL = 0.0202 HRK
07 mar. 2026	1 HRK = 49.6468 ZWL	1 ZWL = 0.0201 HRK
08 mar. 2026	1 HRK = 49.6468 ZWL	1 ZWL = 0.0201 HRK
09 mar. 2026	1 HRK = 49.3849 ZWL	1 ZWL = 0.0202 HRK
10 mar. 2026	1 HRK = 49.7289 ZWL	1 ZWL = 0.0201 HRK
11 mar. 2026	1 HRK = 49.5727 ZWL	1 ZWL = 0.0202 HRK
12 mar. 2026	1 HRK = 49.3418 ZWL	1 ZWL = 0.0203 HRK
13 mar. 2026	1 HRK = 49.0039 ZWL	1 ZWL = 0.0204 HRK
14 mar. 2026	1 HRK = 48.7907 ZWL	1 ZWL = 0.0205 HRK
15 mar. 2026	1 HRK = 48.7907 ZWL	1 ZWL = 0.0205 HRK
16 mar. 2026	1 HRK = 49.0726 ZWL	1 ZWL = 0.0204 HRK
17 mar. 2026	1 HRK = 49.2211 ZWL	1 ZWL = 0.0203 HRK
18 mar. 2026	1 HRK = 49.2995 ZWL	1 ZWL = 0.0203 HRK
19 mar. 2026	1 HRK = 49.0951 ZWL	1 ZWL = 0.0204 HRK
20 mar. 2026	1 HRK = 49.4191 ZWL	1 ZWL = 0.0202 HRK
21 mar. 2026	1 HRK = 49.4524 ZWL	1 ZWL = 0.0202 HRK
22 mar. 2026	1 HRK = 49.4524 ZWL	1 ZWL = 0.0202 HRK
23 mar. 2026	1 HRK = 49.4228 ZWL	1 ZWL = 0.0202 HRK
24 mar. 2026	1 HRK = 49.5171 ZWL	1 ZWL = 0.0202 HRK
25 mar. 2026	1 HRK = 49.5521 ZWL	1 ZWL = 0.0202 HRK
26 mar. 2026	1 HRK = 49.2776 ZWL	1 ZWL = 0.0203 HRK
27 mar. 2026	1 HRK = 49.1873 ZWL	1 ZWL = 0.0203 HRK
28 mar. 2026	1 HRK = 49.1963 ZWL	1 ZWL = 0.0203 HRK
29 mar. 2026	1 HRK = 49.1963 ZWL	1 ZWL = 0.0203 HRK
30 mar. 2026	1 HRK = 49.1004 ZWL	1 ZWL = 0.0204 HRK
31 mar. 2026	1 HRK = 49.0876 ZWL	1 ZWL = 0.0204 HRK

Apr 2026

Data	HRK-ZWL	ZWL-HRK
01 apr. 2026	1 HRK = 49.5903 ZWL	1 ZWL = 0.0202 HRK
02 apr. 2026	1 HRK = 49.2151 ZWL	1 ZWL = 0.0203 HRK
03 apr. 2026	1 HRK = 49.3425 ZWL	1 ZWL = 0.0203 HRK
04 apr. 2026	1 HRK = 49.2422 ZWL	1 ZWL = 0.0203 HRK
05 apr. 2026	1 HRK = 49.2422 ZWL	1 ZWL = 0.0203 HRK
06 apr. 2026	1 HRK = 49.3426 ZWL	1 ZWL = 0.0203 HRK
07 apr. 2026	1 HRK = 49.3826 ZWL	1 ZWL = 0.0203 HRK
08 apr. 2026	1 HRK = 50.0178 ZWL	1 ZWL = 0.02 HRK
09 apr. 2026	1 HRK = 49.9046 ZWL	1 ZWL = 0.02 HRK
10 apr. 2026	1 HRK = 50.0618 ZWL	1 ZWL = 0.02 HRK
11 apr. 2026	1 HRK = 50.1096 ZWL	1 ZWL = 0.02 HRK
12 apr. 2026	1 HRK = 50.1096 ZWL	1 ZWL = 0.02 HRK
13 apr. 2026	1 HRK = 49.9929 ZWL	1 ZWL = 0.02 HRK
14 apr. 2026	1 HRK = 50.4204 ZWL	1 ZWL = 0.0198 HRK
15 apr. 2026	1 HRK = 50.3368 ZWL	1 ZWL = 0.0199 HRK
16 apr. 2026	1 HRK = 50.3447 ZWL	1 ZWL = 0.0199 HRK
17 apr. 2026	1 HRK = 50.4196 ZWL	1 ZWL = 0.0198 HRK
18 apr. 2026	1 HRK = 50.2755 ZWL	1 ZWL = 0.0199 HRK
19 apr. 2026	1 HRK = 50.2755 ZWL	1 ZWL = 0.0199 HRK
20 apr. 2026	1 HRK = 50.3148 ZWL	1 ZWL = 0.0199 HRK
21 apr. 2026	1 HRK = 50.2912 ZWL	1 ZWL = 0.0199 HRK
22 apr. 2026	1 HRK = 50.1776 ZWL	1 ZWL = 0.0199 HRK
23 apr. 2026	1 HRK = 50.017 ZWL	1 ZWL = 0.02 HRK
24 apr. 2026	1 HRK = 50.0512 ZWL	1 ZWL = 0.02 HRK
25 apr. 2026	1 HRK = 50.0816 ZWL	1 ZWL = 0.02 HRK
26 apr. 2026	1 HRK = 50.0816 ZWL	1 ZWL = 0.02 HRK
27 apr. 2026	1 HRK = 50.1862 ZWL	1 ZWL = 0.0199 HRK
28 apr. 2026	1 HRK = 49.9549 ZWL	1 ZWL = 0.02 HRK
29 apr. 2026	1 HRK = 50.023 ZWL	1 ZWL = 0.02 HRK
30 apr. 2026	1 HRK = 50.0754 ZWL	1 ZWL = 0.02 HRK

May 2026

Data	HRK-ZWL	ZWL-HRK
01 mai 2026	1 HRK = 50.2159 ZWL	1 ZWL = 0.0199 HRK
02 mai 2026	1 HRK = 50.093 ZWL	1 ZWL = 0.02 HRK
03 mai 2026	1 HRK = 50.093 ZWL	1 ZWL = 0.02 HRK
04 mai 2026	1 HRK = 49.9899 ZWL	1 ZWL = 0.02 HRK
05 mai 2026	1 HRK = 49.9634 ZWL	1 ZWL = 0.02 HRK
06 mai 2026	1 HRK = 50.362 ZWL	1 ZWL = 0.0199 HRK
07 mai 2026	1 HRK = 50.2771 ZWL	1 ZWL = 0.0199 HRK
08 mai 2026	1 HRK = 50.2807 ZWL	1 ZWL = 0.0199 HRK
09 mai 2026	1 HRK = 50.3651 ZWL	1 ZWL = 0.0199 HRK
10 mai 2026	1 HRK = 50.3651 ZWL	1 ZWL = 0.0199 HRK
11 mai 2026	1 HRK = 50.3164 ZWL	1 ZWL = 0.0199 HRK
12 mai 2026	1 HRK = 50.2379 ZWL	1 ZWL = 0.0199 HRK

Info schimb valutar HRK-ZWL si ZWL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri