currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-ZWL si ZWL-HRK

Schimb Valutar 2025 - HRK-ZWL si ZWL-HRK

Schimb valutar HRK-ZWL si ZWL-HRK

Verificati aici ratele de schimb pentru HRK-ZWL si ZWL-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 44,9045 ZWL
1 ZWL = 0,0223 HRK
HRK in ZWLZWL in HRK
46,8588 Data: 4.5 47,2410 Data: 4.4 47,3223 Data: 4.3 46,1953 Data: 4.2 46,0776 Data: 4.1 46,2477 Data: 3.31 46,2869 Data: 3.30 46,2869 Data: 3.29 46,0578 Data: 3.28 46,1166 Data: 3.27 46,0901 Data: 3.26 46,2490 Data: 3.25 46,2711 Data: 3.24 46,2191 Data: 3.23 46,2191 Data: 3.22 46,3040 Data: 3.21 46,3095 Data: 3.20 46,6397 Data: 3.19 46,6524 Data: 3.18 46,5667 Data: 3.17 46,4927 Data: 3.16 46,4927 Data: 3.15 46,6004 Data: 3.14 46,4117 Data: 3.13 46,5588 Data: 3.12 46,6321 Data: 3.11 46,3776 Data: 3.10 46,3015 Data: 3.9 46,3015 Data: 3.8 46,3469 Data: 3.7 46,1443 Data: 3.6 45,6821 Data: 3.5 45,0582 Data: 3.4 44,7271 Data: 3.3 44,3409 Data: 3.2 44,3409 Data: 3.1 44,4775 Data: 2.28 44,7800 Data: 2.27 44,8274 Data: 2.26 44,8844 Data: 2.25 44,7197 Data: 2.24 44,7060 Data: 2.23 44,7060 Data: 2.22 44,7096 Data: 2.21 44,6039 Data: 2.20 44,5538 Data: 2.19 44,6930 Data: 2.18 44,5669 Data: 2.17 44,5669 Data: 2.16 44,5669 Data: 2.15 44,5669 Data: 2.14 44,4667 Data: 2.13 43,6341 Data: 2.12 43,6341 Data: 2.11 43,6341 Data: 2.10 43,6341 Data: 2.9 43,6341 Data: 2.8 43,6341 Data: 2.7 43,6341 Data: 2.6 43,6341 Data: 2.5 43,6341 Data: 2.4 43,6341 Data: 2.3 43,6341 Data: 2.2 43,6341 Data: 2.1 43,6341 Data: 1.31 43,6341 Data: 1.30 43,6341 Data: 1.29 43,6341 Data: 1.28 43,6341 Data: 1.27 43,6341 Data: 1.26 43,6341 Data: 1.25 43,6341 Data: 1.24 43,6341 Data: 1.23 43,6341 Data: 1.22 43,6341 Data: 1.21 43,6341 Data: 1.20 43,6341 Data: 1.19 43,6341 Data: 1.18 43,6341 Data: 1.17 43,6341 Data: 1.16 43,6341 Data: 1.15 43,6341 Data: 1.14 43,5837 Data: 1.13 44,8911 Data: 1.12 44,8911 Data: 1.11 44,8911 Data: 1.10 44,8911 Data: 1.9 44,8911 Data: 1.8 44,8911 Data: 1.7 44,8911 Data: 1.6 44,8911 Data: 1.5 44,8911 Data: 1.4 44,8911 Data: 1.3 44,8911 Data: 1.2 44,8911 Data: 1.1 46,8588 Data: 4.5 47,2410 Data: 4.4 47,3223 Data: 4.3 46,1953 Data: 4.2 46,0776 Data: 4.1 46,2477 Data: 3.31 46,2869 Data: 3.30 46,2869 Data: 3.29 46,0578 Data: 3.28 46,1166 Data: 3.27 46,0901 Data: 3.26 46,2490 Data: 3.25 46,2711 Data: 3.24 46,2191 Data: 3.23 46,2191 Data: 3.22 46,3040 Data: 3.21 46,3095 Data: 3.20 46,6397 Data: 3.19 46,6524 Data: 3.18 46,5667 Data: 3.17 46,4927 Data: 3.16 46,4927 Data: 3.15 46,6004 Data: 3.14 46,4117 Data: 3.13 46,5588 Data: 3.12 46,6321 Data: 3.11 46,3776 Data: 3.10 46,3015 Data: 3.9 46,3015 Data: 3.8 46,3469 Data: 3.7 46,1443 Data: 3.6 45,6821 Data: 3.5 45,0582 Data: 3.4 44,7271 Data: 3.3 44,3409 Data: 3.2 44,3409 Data: 3.1 44,4775 Data: 2.28 44,7800 Data: 2.27 44,8274 Data: 2.26 44,8844 Data: 2.25 44,7197 Data: 2.24 44,7060 Data: 2.23 44,7060 Data: 2.22 44,7096 Data: 2.21 44,6039 Data: 2.20 44,5538 Data: 2.19 44,6930 Data: 2.18 44,5669 Data: 2.17 44,5669 Data: 2.16 44,5669 Data: 2.15 44,5669 Data: 2.14 44,4667 Data: 2.13 43,6341 Data: 2.12 43,6341 Data: 2.11 43,6341 Data: 2.10 43,6341 Data: 2.9 43,6341 Data: 2.8 43,6341 Data: 2.7 43,6341 Data: 2.6 43,6341 Data: 2.5 43,6341 Data: 2.4 43,6341 Data: 2.3 43,6341 Data: 2.2 43,6341 Data: 2.1 43,6341 Data: 1.31 43,6341 Data: 1.30 43,6341 Data: 1.29 43,6341 Data: 1.28 43,6341 Data: 1.27 43,6341 Data: 1.26 43,6341 Data: 1.25 43,6341 Data: 1.24 43,6341 Data: 1.23 43,6341 Data: 1.22 43,6341 Data: 1.21 43,6341 Data: 1.20 43,6341 Data: 1.19 43,6341 Data: 1.18 43,6341 Data: 1.17 43,6341 Data: 1.16 43,6341 Data: 1.15 43,6341 Data: 1.14 43,5837 Data: 1.13 44,8911 Data: 1.12 44,8911 Data: 1.11 44,8911 Data: 1.10 44,8911 Data: 1.9 44,8911 Data: 1.8 44,8911 Data: 1.7 44,8911 Data: 1.6 44,8911 Data: 1.5 44,8911 Data: 1.4 44,8911 Data: 1.3 44,8911 Data: 1.2 44,8911 Data: 1.1

Jan 2025

DataHRK-ZWLZWL-HRK
01 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
02 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
03 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
04 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
05 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
06 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
07 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
08 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
09 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
10 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
11 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
12 ian. 2025 1 HRK = 44.8911 ZWL 1 ZWL = 0.0223 HRK
13 ian. 2025 1 HRK = 43.5837 ZWL 1 ZWL = 0.0229 HRK
14 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
15 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
16 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
17 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
18 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
19 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
20 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
21 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
22 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
23 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
24 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
25 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
26 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
27 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
28 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
29 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
30 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
31 ian. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK

Feb 2025

DataHRK-ZWLZWL-HRK
01 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
02 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
03 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
04 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
05 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
06 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
07 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
08 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
09 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
10 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
11 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
12 feb. 2025 1 HRK = 43.6341 ZWL 1 ZWL = 0.0229 HRK
13 feb. 2025 1 HRK = 44.4667 ZWL 1 ZWL = 0.0225 HRK
14 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
15 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
16 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
17 feb. 2025 1 HRK = 44.5669 ZWL 1 ZWL = 0.0224 HRK
18 feb. 2025 1 HRK = 44.693 ZWL 1 ZWL = 0.0224 HRK
19 feb. 2025 1 HRK = 44.5538 ZWL 1 ZWL = 0.0224 HRK
20 feb. 2025 1 HRK = 44.6039 ZWL 1 ZWL = 0.0224 HRK
21 feb. 2025 1 HRK = 44.7096 ZWL 1 ZWL = 0.0224 HRK
22 feb. 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
23 feb. 2025 1 HRK = 44.706 ZWL 1 ZWL = 0.0224 HRK
24 feb. 2025 1 HRK = 44.7197 ZWL 1 ZWL = 0.0224 HRK
25 feb. 2025 1 HRK = 44.8844 ZWL 1 ZWL = 0.0223 HRK
26 feb. 2025 1 HRK = 44.8274 ZWL 1 ZWL = 0.0223 HRK
27 feb. 2025 1 HRK = 44.78 ZWL 1 ZWL = 0.0223 HRK
28 feb. 2025 1 HRK = 44.4775 ZWL 1 ZWL = 0.0225 HRK

Mar 2025

DataHRK-ZWLZWL-HRK
01 mar. 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
02 mar. 2025 1 HRK = 44.3409 ZWL 1 ZWL = 0.0226 HRK
03 mar. 2025 1 HRK = 44.7271 ZWL 1 ZWL = 0.0224 HRK
04 mar. 2025 1 HRK = 45.0582 ZWL 1 ZWL = 0.0222 HRK
05 mar. 2025 1 HRK = 45.6821 ZWL 1 ZWL = 0.0219 HRK
06 mar. 2025 1 HRK = 46.1443 ZWL 1 ZWL = 0.0217 HRK
07 mar. 2025 1 HRK = 46.3469 ZWL 1 ZWL = 0.0216 HRK
08 mar. 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
09 mar. 2025 1 HRK = 46.3015 ZWL 1 ZWL = 0.0216 HRK
10 mar. 2025 1 HRK = 46.3776 ZWL 1 ZWL = 0.0216 HRK
11 mar. 2025 1 HRK = 46.6321 ZWL 1 ZWL = 0.0214 HRK
12 mar. 2025 1 HRK = 46.5588 ZWL 1 ZWL = 0.0215 HRK
13 mar. 2025 1 HRK = 46.4117 ZWL 1 ZWL = 0.0215 HRK
14 mar. 2025 1 HRK = 46.6004 ZWL 1 ZWL = 0.0215 HRK
15 mar. 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
16 mar. 2025 1 HRK = 46.4927 ZWL 1 ZWL = 0.0215 HRK
17 mar. 2025 1 HRK = 46.5667 ZWL 1 ZWL = 0.0215 HRK
18 mar. 2025 1 HRK = 46.6524 ZWL 1 ZWL = 0.0214 HRK
19 mar. 2025 1 HRK = 46.6397 ZWL 1 ZWL = 0.0214 HRK
20 mar. 2025 1 HRK = 46.3095 ZWL 1 ZWL = 0.0216 HRK
21 mar. 2025 1 HRK = 46.304 ZWL 1 ZWL = 0.0216 HRK
22 mar. 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
23 mar. 2025 1 HRK = 46.2191 ZWL 1 ZWL = 0.0216 HRK
24 mar. 2025 1 HRK = 46.2711 ZWL 1 ZWL = 0.0216 HRK
25 mar. 2025 1 HRK = 46.249 ZWL 1 ZWL = 0.0216 HRK
26 mar. 2025 1 HRK = 46.0901 ZWL 1 ZWL = 0.0217 HRK
27 mar. 2025 1 HRK = 46.1166 ZWL 1 ZWL = 0.0217 HRK
28 mar. 2025 1 HRK = 46.0578 ZWL 1 ZWL = 0.0217 HRK
29 mar. 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
30 mar. 2025 1 HRK = 46.2869 ZWL 1 ZWL = 0.0216 HRK
31 mar. 2025 1 HRK = 46.2477 ZWL 1 ZWL = 0.0216 HRK

Apr 2025

DataHRK-ZWLZWL-HRK
01 apr. 2025 1 HRK = 46.0776 ZWL 1 ZWL = 0.0217 HRK
02 apr. 2025 1 HRK = 46.1953 ZWL 1 ZWL = 0.0216 HRK
03 apr. 2025 1 HRK = 47.3223 ZWL 1 ZWL = 0.0211 HRK
04 apr. 2025 1 HRK = 47.241 ZWL 1 ZWL = 0.0212 HRK
05 apr. 2025 1 HRK = 46.8588 ZWL 1 ZWL = 0.0213 HRK

Info schimb valutar HRK-ZWL si ZWL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats