> Schimb Valutar 2025 - HRK-ZWL si ZWL-HRK

Schimb Valutar 2025 - HRK-ZWL si ZWL-HRK

Schimb valutar HRK-ZWL si ZWL-HRK

Verificati aici ratele de schimb pentru HRK-ZWL si ZWL-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 46,3158 ZWL

1 ZWL = 0,0216 HRK

1An 2Ani 3Ani

HRK in ZWLZWL in HRK

Jan 2025

Data	HRK-ZWL	ZWL-HRK
01 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
02 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
03 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
04 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
05 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
06 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
07 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
08 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
09 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
10 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
11 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
12 ian. 2025	1 HRK = 44.8911 ZWL	1 ZWL = 0.0223 HRK
13 ian. 2025	1 HRK = 43.5837 ZWL	1 ZWL = 0.0229 HRK
14 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
15 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
16 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
17 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
18 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
19 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
20 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
21 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
22 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
23 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
24 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
25 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
26 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
27 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
28 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
29 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
30 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
31 ian. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK

Feb 2025

Data	HRK-ZWL	ZWL-HRK
01 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
02 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
03 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
04 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
05 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
06 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
07 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
08 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
09 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
10 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
11 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
12 feb. 2025	1 HRK = 43.6341 ZWL	1 ZWL = 0.0229 HRK
13 feb. 2025	1 HRK = 44.4667 ZWL	1 ZWL = 0.0225 HRK
14 feb. 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
15 feb. 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
16 feb. 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
17 feb. 2025	1 HRK = 44.5669 ZWL	1 ZWL = 0.0224 HRK
18 feb. 2025	1 HRK = 44.693 ZWL	1 ZWL = 0.0224 HRK
19 feb. 2025	1 HRK = 44.5538 ZWL	1 ZWL = 0.0224 HRK
20 feb. 2025	1 HRK = 44.6039 ZWL	1 ZWL = 0.0224 HRK
21 feb. 2025	1 HRK = 44.7096 ZWL	1 ZWL = 0.0224 HRK
22 feb. 2025	1 HRK = 44.706 ZWL	1 ZWL = 0.0224 HRK
23 feb. 2025	1 HRK = 44.706 ZWL	1 ZWL = 0.0224 HRK
24 feb. 2025	1 HRK = 44.7197 ZWL	1 ZWL = 0.0224 HRK
25 feb. 2025	1 HRK = 44.8844 ZWL	1 ZWL = 0.0223 HRK
26 feb. 2025	1 HRK = 44.8274 ZWL	1 ZWL = 0.0223 HRK
27 feb. 2025	1 HRK = 44.78 ZWL	1 ZWL = 0.0223 HRK
28 feb. 2025	1 HRK = 44.4775 ZWL	1 ZWL = 0.0225 HRK

Mar 2025

Data	HRK-ZWL	ZWL-HRK
01 mar. 2025	1 HRK = 44.3409 ZWL	1 ZWL = 0.0226 HRK
02 mar. 2025	1 HRK = 44.3409 ZWL	1 ZWL = 0.0226 HRK
03 mar. 2025	1 HRK = 44.7271 ZWL	1 ZWL = 0.0224 HRK
04 mar. 2025	1 HRK = 45.0582 ZWL	1 ZWL = 0.0222 HRK
05 mar. 2025	1 HRK = 45.6821 ZWL	1 ZWL = 0.0219 HRK
06 mar. 2025	1 HRK = 46.1443 ZWL	1 ZWL = 0.0217 HRK
07 mar. 2025	1 HRK = 46.3469 ZWL	1 ZWL = 0.0216 HRK
08 mar. 2025	1 HRK = 46.3015 ZWL	1 ZWL = 0.0216 HRK
09 mar. 2025	1 HRK = 46.3015 ZWL	1 ZWL = 0.0216 HRK
10 mar. 2025	1 HRK = 46.3776 ZWL	1 ZWL = 0.0216 HRK
11 mar. 2025	1 HRK = 46.6321 ZWL	1 ZWL = 0.0214 HRK
12 mar. 2025	1 HRK = 46.5588 ZWL	1 ZWL = 0.0215 HRK
13 mar. 2025	1 HRK = 46.4117 ZWL	1 ZWL = 0.0215 HRK
14 mar. 2025	1 HRK = 46.6004 ZWL	1 ZWL = 0.0215 HRK
15 mar. 2025	1 HRK = 46.4927 ZWL	1 ZWL = 0.0215 HRK
16 mar. 2025	1 HRK = 46.4927 ZWL	1 ZWL = 0.0215 HRK
17 mar. 2025	1 HRK = 46.5667 ZWL	1 ZWL = 0.0215 HRK
18 mar. 2025	1 HRK = 46.6524 ZWL	1 ZWL = 0.0214 HRK
19 mar. 2025	1 HRK = 46.6397 ZWL	1 ZWL = 0.0214 HRK
20 mar. 2025	1 HRK = 46.3095 ZWL	1 ZWL = 0.0216 HRK
21 mar. 2025	1 HRK = 46.304 ZWL	1 ZWL = 0.0216 HRK
22 mar. 2025	1 HRK = 46.2191 ZWL	1 ZWL = 0.0216 HRK
23 mar. 2025	1 HRK = 46.2191 ZWL	1 ZWL = 0.0216 HRK
24 mar. 2025	1 HRK = 46.2711 ZWL	1 ZWL = 0.0216 HRK
25 mar. 2025	1 HRK = 46.249 ZWL	1 ZWL = 0.0216 HRK
26 mar. 2025	1 HRK = 46.0901 ZWL	1 ZWL = 0.0217 HRK
27 mar. 2025	1 HRK = 46.1166 ZWL	1 ZWL = 0.0217 HRK
28 mar. 2025	1 HRK = 46.0578 ZWL	1 ZWL = 0.0217 HRK
29 mar. 2025	1 HRK = 46.2869 ZWL	1 ZWL = 0.0216 HRK
30 mar. 2025	1 HRK = 46.2869 ZWL	1 ZWL = 0.0216 HRK
31 mar. 2025	1 HRK = 46.2477 ZWL	1 ZWL = 0.0216 HRK

Apr 2025

Data	HRK-ZWL	ZWL-HRK
01 apr. 2025	1 HRK = 46.0776 ZWL	1 ZWL = 0.0217 HRK
02 apr. 2025	1 HRK = 46.1953 ZWL	1 ZWL = 0.0216 HRK
03 apr. 2025	1 HRK = 47.3223 ZWL	1 ZWL = 0.0211 HRK
04 apr. 2025	1 HRK = 47.241 ZWL	1 ZWL = 0.0212 HRK
05 apr. 2025	1 HRK = 46.8588 ZWL	1 ZWL = 0.0213 HRK
06 apr. 2025	1 HRK = 46.8588 ZWL	1 ZWL = 0.0213 HRK
07 apr. 2025	1 HRK = 46.8425 ZWL	1 ZWL = 0.0213 HRK
08 apr. 2025	1 HRK = 46.7478 ZWL	1 ZWL = 0.0214 HRK
09 apr. 2025	1 HRK = 47.2009 ZWL	1 ZWL = 0.0212 HRK
10 apr. 2025	1 HRK = 47.3334 ZWL	1 ZWL = 0.0211 HRK
11 apr. 2025	1 HRK = 48.4961 ZWL	1 ZWL = 0.0206 HRK
12 apr. 2025	1 HRK = 48.5487 ZWL	1 ZWL = 0.0206 HRK
13 apr. 2025	1 HRK = 48.5487 ZWL	1 ZWL = 0.0206 HRK
14 apr. 2025	1 HRK = 48.7 ZWL	1 ZWL = 0.0205 HRK
15 apr. 2025	1 HRK = 48.4071 ZWL	1 ZWL = 0.0207 HRK
16 apr. 2025	1 HRK = 48.5742 ZWL	1 ZWL = 0.0206 HRK
17 apr. 2025	1 HRK = 48.5641 ZWL	1 ZWL = 0.0206 HRK
18 apr. 2025	1 HRK = 48.6345 ZWL	1 ZWL = 0.0206 HRK
19 apr. 2025	1 HRK = 48.6985 ZWL	1 ZWL = 0.0205 HRK
20 apr. 2025	1 HRK = 48.6985 ZWL	1 ZWL = 0.0205 HRK
21 apr. 2025	1 HRK = 49.2249 ZWL	1 ZWL = 0.0203 HRK
22 apr. 2025	1 HRK = 49.1055 ZWL	1 ZWL = 0.0204 HRK
23 apr. 2025	1 HRK = 48.7568 ZWL	1 ZWL = 0.0205 HRK
24 apr. 2025	1 HRK = 48.6515 ZWL	1 ZWL = 0.0206 HRK
25 apr. 2025	1 HRK = 48.5619 ZWL	1 ZWL = 0.0206 HRK
26 apr. 2025	1 HRK = 48.5648 ZWL	1 ZWL = 0.0206 HRK
27 apr. 2025	1 HRK = 48.5648 ZWL	1 ZWL = 0.0206 HRK
28 apr. 2025	1 HRK = 48.5122 ZWL	1 ZWL = 0.0206 HRK
29 apr. 2025	1 HRK = 48.6221 ZWL	1 ZWL = 0.0206 HRK
30 apr. 2025	1 HRK = 48.639 ZWL	1 ZWL = 0.0206 HRK

May 2025

Data	HRK-ZWL	ZWL-HRK
01 mai 2025	1 HRK = 48.4443 ZWL	1 ZWL = 0.0206 HRK
02 mai 2025	1 HRK = 48.445 ZWL	1 ZWL = 0.0206 HRK
03 mai 2025	1 HRK = 48.2946 ZWL	1 ZWL = 0.0207 HRK
04 mai 2025	1 HRK = 48.2946 ZWL	1 ZWL = 0.0207 HRK
05 mai 2025	1 HRK = 48.4786 ZWL	1 ZWL = 0.0206 HRK
06 mai 2025	1 HRK = 48.4202 ZWL	1 ZWL = 0.0207 HRK
07 mai 2025	1 HRK = 48.5861 ZWL	1 ZWL = 0.0206 HRK
08 mai 2025	1 HRK = 48.2787 ZWL	1 ZWL = 0.0207 HRK
09 mai 2025	1 HRK = 48.0963 ZWL	1 ZWL = 0.0208 HRK
10 mai 2025	1 HRK = 48.0732 ZWL	1 ZWL = 0.0208 HRK
11 mai 2025	1 HRK = 48.0732 ZWL	1 ZWL = 0.0208 HRK
12 mai 2025	1 HRK = 47.408 ZWL	1 ZWL = 0.0211 HRK
13 mai 2025	1 HRK = 47.4717 ZWL	1 ZWL = 0.0211 HRK
14 mai 2025	1 HRK = 47.993 ZWL	1 ZWL = 0.0208 HRK
15 mai 2025	1 HRK = 47.8 ZWL	1 ZWL = 0.0209 HRK
16 mai 2025	1 HRK = 47.8774 ZWL	1 ZWL = 0.0209 HRK
17 mai 2025	1 HRK = 47.7175 ZWL	1 ZWL = 0.021 HRK
18 mai 2025	1 HRK = 47.7175 ZWL	1 ZWL = 0.021 HRK
19 mai 2025	1 HRK = 48.1461 ZWL	1 ZWL = 0.0208 HRK
20 mai 2025	1 HRK = 48.0912 ZWL	1 ZWL = 0.0208 HRK
21 mai 2025	1 HRK = 48.4691 ZWL	1 ZWL = 0.0206 HRK
22 mai 2025	1 HRK = 48.2982 ZWL	1 ZWL = 0.0207 HRK
23 mai 2025	1 HRK = 48.4713 ZWL	1 ZWL = 0.0206 HRK
24 mai 2025	1 HRK = 48.5692 ZWL	1 ZWL = 0.0206 HRK
25 mai 2025	1 HRK = 48.5692 ZWL	1 ZWL = 0.0206 HRK
26 mai 2025	1 HRK = 48.6279 ZWL	1 ZWL = 0.0206 HRK
27 mai 2025	1 HRK = 48.4961 ZWL	1 ZWL = 0.0206 HRK
28 mai 2025	1 HRK = 48.3847 ZWL	1 ZWL = 0.0207 HRK
29 mai 2025	1 HRK = 48.2043 ZWL	1 ZWL = 0.0207 HRK
30 mai 2025	1 HRK = 48.4407 ZWL	1 ZWL = 0.0206 HRK
31 mai 2025	1 HRK = 48.4975 ZWL	1 ZWL = 0.0206 HRK

Jun 2025

Data	HRK-ZWL	ZWL-HRK
01 iun. 2025	1 HRK = 48.4975 ZWL	1 ZWL = 0.0206 HRK
02 iun. 2025	1 HRK = 48.8226 ZWL	1 ZWL = 0.0205 HRK
03 iun. 2025	1 HRK = 48.6904 ZWL	1 ZWL = 0.0205 HRK
04 iun. 2025	1 HRK = 48.6334 ZWL	1 ZWL = 0.0206 HRK
05 iun. 2025	1 HRK = 48.8145 ZWL	1 ZWL = 0.0205 HRK
06 iun. 2025	1 HRK = 48.8255 ZWL	1 ZWL = 0.0205 HRK
07 iun. 2025	1 HRK = 48.7051 ZWL	1 ZWL = 0.0205 HRK
08 iun. 2025	1 HRK = 48.7051 ZWL	1 ZWL = 0.0205 HRK
09 iun. 2025	1 HRK = 48.7664 ZWL	1 ZWL = 0.0205 HRK
10 iun. 2025	1 HRK = 48.8359 ZWL	1 ZWL = 0.0205 HRK
11 iun. 2025	1 HRK = 48.8374 ZWL	1 ZWL = 0.0205 HRK
12 iun. 2025	1 HRK = 49.5513 ZWL	1 ZWL = 0.0202 HRK
13 iun. 2025	1 HRK = 49.134 ZWL	1 ZWL = 0.0204 HRK
14 iun. 2025	1 HRK = 49.3735 ZWL	1 ZWL = 0.0203 HRK

Info schimb valutar HRK-ZWL si ZWL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri