> Schimb Valutar 2025 - HRK-ZMW si ZMW-HRK

Schimb Valutar 2025 - HRK-ZMW si ZMW-HRK

Schimb valutar HRK-ZMW si ZMW-HRK

Verificati aici ratele de schimb pentru HRK-ZMW si ZMW-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 3,9283 ZMW

1 ZMW = 0,2546 HRK

1An 2Ani 3Ani

HRK in ZMWZMW in HRK

Jan 2025

Data	HRK-ZMW	ZMW-HRK
01 ian. 2025	1 HRK = 3.8802 ZMW	1 ZMW = 0.2577 HRK
02 ian. 2025	1 HRK = 3.8795 ZMW	1 ZMW = 0.2578 HRK
03 ian. 2025	1 HRK = 3.8836 ZMW	1 ZMW = 0.2575 HRK
04 ian. 2025	1 HRK = 3.8763 ZMW	1 ZMW = 0.258 HRK
05 ian. 2025	1 HRK = 3.8763 ZMW	1 ZMW = 0.258 HRK
06 ian. 2025	1 HRK = 3.8933 ZMW	1 ZMW = 0.2569 HRK
07 ian. 2025	1 HRK = 3.9157 ZMW	1 ZMW = 0.2554 HRK
08 ian. 2025	1 HRK = 3.9043 ZMW	1 ZMW = 0.2561 HRK
09 ian. 2025	1 HRK = 3.8718 ZMW	1 ZMW = 0.2583 HRK
10 ian. 2025	1 HRK = 3.8512 ZMW	1 ZMW = 0.2597 HRK
11 ian. 2025	1 HRK = 3.8682 ZMW	1 ZMW = 0.2585 HRK
12 ian. 2025	1 HRK = 3.8682 ZMW	1 ZMW = 0.2585 HRK
13 ian. 2025	1 HRK = 3.727 ZMW	1 ZMW = 0.2683 HRK
14 ian. 2025	1 HRK = 3.7615 ZMW	1 ZMW = 0.2659 HRK
15 ian. 2025	1 HRK = 3.7632 ZMW	1 ZMW = 0.2657 HRK
16 ian. 2025	1 HRK = 3.7662 ZMW	1 ZMW = 0.2655 HRK
17 ian. 2025	1 HRK = 3.7649 ZMW	1 ZMW = 0.2656 HRK
18 ian. 2025	1 HRK = 3.7637 ZMW	1 ZMW = 0.2657 HRK
19 ian. 2025	1 HRK = 3.7637 ZMW	1 ZMW = 0.2657 HRK
20 ian. 2025	1 HRK = 3.769 ZMW	1 ZMW = 0.2653 HRK
21 ian. 2025	1 HRK = 3.7706 ZMW	1 ZMW = 0.2652 HRK
22 ian. 2025	1 HRK = 3.7503 ZMW	1 ZMW = 0.2666 HRK
23 ian. 2025	1 HRK = 3.7726 ZMW	1 ZMW = 0.2651 HRK
24 ian. 2025	1 HRK = 3.7649 ZMW	1 ZMW = 0.2656 HRK
25 ian. 2025	1 HRK = 3.7568 ZMW	1 ZMW = 0.2662 HRK
26 ian. 2025	1 HRK = 3.7568 ZMW	1 ZMW = 0.2662 HRK
27 ian. 2025	1 HRK = 3.7774 ZMW	1 ZMW = 0.2647 HRK
28 ian. 2025	1 HRK = 3.7805 ZMW	1 ZMW = 0.2645 HRK
29 ian. 2025	1 HRK = 3.7866 ZMW	1 ZMW = 0.2641 HRK
30 ian. 2025	1 HRK = 3.7853 ZMW	1 ZMW = 0.2642 HRK
31 ian. 2025	1 HRK = 3.7895 ZMW	1 ZMW = 0.2639 HRK

Feb 2025

Data	HRK-ZMW	ZMW-HRK
01 feb. 2025	1 HRK = 3.7895 ZMW	1 ZMW = 0.2639 HRK
02 feb. 2025	1 HRK = 3.7958 ZMW	1 ZMW = 0.2634 HRK
03 feb. 2025	1 HRK = 3.8027 ZMW	1 ZMW = 0.263 HRK
04 feb. 2025	1 HRK = 3.811 ZMW	1 ZMW = 0.2624 HRK
05 feb. 2025	1 HRK = 3.7989 ZMW	1 ZMW = 0.2632 HRK
06 feb. 2025	1 HRK = 3.8055 ZMW	1 ZMW = 0.2628 HRK
07 feb. 2025	1 HRK = 3.7937 ZMW	1 ZMW = 0.2636 HRK
08 feb. 2025	1 HRK = 3.8081 ZMW	1 ZMW = 0.2626 HRK
09 feb. 2025	1 HRK = 3.8081 ZMW	1 ZMW = 0.2626 HRK
10 feb. 2025	1 HRK = 3.7941 ZMW	1 ZMW = 0.2636 HRK
11 feb. 2025	1 HRK = 3.79 ZMW	1 ZMW = 0.2639 HRK
12 feb. 2025	1 HRK = 3.7916 ZMW	1 ZMW = 0.2637 HRK
13 feb. 2025	1 HRK = 3.854 ZMW	1 ZMW = 0.2595 HRK
14 feb. 2025	1 HRK = 3.9012 ZMW	1 ZMW = 0.2563 HRK
15 feb. 2025	1 HRK = 3.8883 ZMW	1 ZMW = 0.2572 HRK
16 feb. 2025	1 HRK = 3.8883 ZMW	1 ZMW = 0.2572 HRK
17 feb. 2025	1 HRK = 3.8928 ZMW	1 ZMW = 0.2569 HRK
18 feb. 2025	1 HRK = 3.8926 ZMW	1 ZMW = 0.2569 HRK
19 feb. 2025	1 HRK = 3.9037 ZMW	1 ZMW = 0.2562 HRK
20 feb. 2025	1 HRK = 3.9038 ZMW	1 ZMW = 0.2562 HRK
21 feb. 2025	1 HRK = 3.914 ZMW	1 ZMW = 0.2555 HRK
22 feb. 2025	1 HRK = 3.9132 ZMW	1 ZMW = 0.2555 HRK
23 feb. 2025	1 HRK = 3.9132 ZMW	1 ZMW = 0.2555 HRK
24 feb. 2025	1 HRK = 3.919 ZMW	1 ZMW = 0.2552 HRK
25 feb. 2025	1 HRK = 3.9313 ZMW	1 ZMW = 0.2544 HRK
26 feb. 2025	1 HRK = 3.9417 ZMW	1 ZMW = 0.2537 HRK
27 feb. 2025	1 HRK = 3.9518 ZMW	1 ZMW = 0.253 HRK
28 feb. 2025	1 HRK = 3.9244 ZMW	1 ZMW = 0.2548 HRK

Mar 2025

Data	HRK-ZMW	ZMW-HRK
01 mar. 2025	1 HRK = 3.919 ZMW	1 ZMW = 0.2552 HRK
02 mar. 2025	1 HRK = 3.948 ZMW	1 ZMW = 0.2533 HRK
03 mar. 2025	1 HRK = 3.9691 ZMW	1 ZMW = 0.2519 HRK
04 mar. 2025	1 HRK = 4.0028 ZMW	1 ZMW = 0.2498 HRK
05 mar. 2025	1 HRK = 4.062 ZMW	1 ZMW = 0.2462 HRK
06 mar. 2025	1 HRK = 4.1309 ZMW	1 ZMW = 0.2421 HRK
07 mar. 2025	1 HRK = 4.1006 ZMW	1 ZMW = 0.2439 HRK
08 mar. 2025	1 HRK = 4.1049 ZMW	1 ZMW = 0.2436 HRK
09 mar. 2025	1 HRK = 4.0994 ZMW	1 ZMW = 0.2439 HRK
10 mar. 2025	1 HRK = 4.0976 ZMW	1 ZMW = 0.244 HRK
11 mar. 2025	1 HRK = 4.1335 ZMW	1 ZMW = 0.2419 HRK
12 mar. 2025	1 HRK = 4.1299 ZMW	1 ZMW = 0.2421 HRK
13 mar. 2025	1 HRK = 4.1211 ZMW	1 ZMW = 0.2427 HRK
14 mar. 2025	1 HRK = 4.1356 ZMW	1 ZMW = 0.2418 HRK
15 mar. 2025	1 HRK = 4.1234 ZMW	1 ZMW = 0.2425 HRK
16 mar. 2025	1 HRK = 4.1512 ZMW	1 ZMW = 0.2409 HRK
17 mar. 2025	1 HRK = 4.1494 ZMW	1 ZMW = 0.241 HRK
18 mar. 2025	1 HRK = 4.1488 ZMW	1 ZMW = 0.241 HRK
19 mar. 2025	1 HRK = 4.1609 ZMW	1 ZMW = 0.2403 HRK
20 mar. 2025	1 HRK = 4.1375 ZMW	1 ZMW = 0.2417 HRK
21 mar. 2025	1 HRK = 4.1396 ZMW	1 ZMW = 0.2416 HRK
22 mar. 2025	1 HRK = 4.1352 ZMW	1 ZMW = 0.2418 HRK
23 mar. 2025	1 HRK = 4.1555 ZMW	1 ZMW = 0.2406 HRK
24 mar. 2025	1 HRK = 4.1602 ZMW	1 ZMW = 0.2404 HRK
25 mar. 2025	1 HRK = 4.1423 ZMW	1 ZMW = 0.2414 HRK
26 mar. 2025	1 HRK = 4.1211 ZMW	1 ZMW = 0.2427 HRK
27 mar. 2025	1 HRK = 4.1146 ZMW	1 ZMW = 0.243 HRK
28 mar. 2025	1 HRK = 4.0728 ZMW	1 ZMW = 0.2455 HRK
29 mar. 2025	1 HRK = 4.0973 ZMW	1 ZMW = 0.2441 HRK
30 mar. 2025	1 HRK = 4.1 ZMW	1 ZMW = 0.2439 HRK
31 mar. 2025	1 HRK = 4.0465 ZMW	1 ZMW = 0.2471 HRK

Apr 2025

Data	HRK-ZMW	ZMW-HRK
01 apr. 2025	1 HRK = 4.0296 ZMW	1 ZMW = 0.2482 HRK
02 apr. 2025	1 HRK = 3.9977 ZMW	1 ZMW = 0.2501 HRK
03 apr. 2025	1 HRK = 4.12 ZMW	1 ZMW = 0.2427 HRK
04 apr. 2025	1 HRK = 4.0582 ZMW	1 ZMW = 0.2464 HRK

Info schimb valutar HRK-ZMW si ZMW-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri