currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-ZAR si ZAR-HRK

Schimb Valutar 2026 - HRK-ZAR si ZAR-HRK

Schimb valutar HRK-ZAR si ZAR-HRK

Verificati aici ratele de schimb pentru HRK-ZAR si ZAR-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 2,5518 ZAR
1 ZAR = 0,3919 HRK

Jan 2026

DataHRK-ZARZAR-HRK
01 ian. 2026 1 HRK = 2.5832 ZAR 1 ZAR = 0.3871 HRK
02 ian. 2026 1 HRK = 2.5696 ZAR 1 ZAR = 0.3892 HRK
03 ian. 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
04 ian. 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
05 ian. 2026 1 HRK = 2.5533 ZAR 1 ZAR = 0.3917 HRK
06 ian. 2026 1 HRK = 2.5473 ZAR 1 ZAR = 0.3926 HRK
07 ian. 2026 1 HRK = 2.5485 ZAR 1 ZAR = 0.3924 HRK
08 ian. 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
09 ian. 2026 1 HRK = 2.5625 ZAR 1 ZAR = 0.3902 HRK
10 ian. 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
11 ian. 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
12 ian. 2026 1 HRK = 2.5469 ZAR 1 ZAR = 0.3926 HRK
13 ian. 2026 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
14 ian. 2026 1 HRK = 2.5335 ZAR 1 ZAR = 0.3947 HRK
15 ian. 2026 1 HRK = 2.5261 ZAR 1 ZAR = 0.3959 HRK
16 ian. 2026 1 HRK = 2.5262 ZAR 1 ZAR = 0.3959 HRK
17 ian. 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
18 ian. 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
19 ian. 2026 1 HRK = 2.5366 ZAR 1 ZAR = 0.3942 HRK
20 ian. 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
21 ian. 2026 1 HRK = 2.5418 ZAR 1 ZAR = 0.3934 HRK
22 ian. 2026 1 HRK = 2.5201 ZAR 1 ZAR = 0.3968 HRK
23 ian. 2026 1 HRK = 2.512 ZAR 1 ZAR = 0.3981 HRK
24 ian. 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
25 ian. 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
26 ian. 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
27 ian. 2026 1 HRK = 2.5281 ZAR 1 ZAR = 0.3956 HRK
28 ian. 2026 1 HRK = 2.5234 ZAR 1 ZAR = 0.3963 HRK
29 ian. 2026 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
30 ian. 2026 1 HRK = 2.5257 ZAR 1 ZAR = 0.3959 HRK
31 ian. 2026 1 HRK = 2.5391 ZAR 1 ZAR = 0.3938 HRK

Feb 2026

DataHRK-ZARZAR-HRK
01 feb. 2026 1 HRK = 2.5389 ZAR 1 ZAR = 0.3939 HRK
02 feb. 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
03 feb. 2026 1 HRK = 2.5062 ZAR 1 ZAR = 0.399 HRK
04 feb. 2026 1 HRK = 2.5007 ZAR 1 ZAR = 0.3999 HRK
05 feb. 2026 1 HRK = 2.5348 ZAR 1 ZAR = 0.3945 HRK
06 feb. 2026 1 HRK = 2.5235 ZAR 1 ZAR = 0.3963 HRK
07 feb. 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
08 feb. 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
09 feb. 2026 1 HRK = 2.5232 ZAR 1 ZAR = 0.3963 HRK
10 feb. 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
11 feb. 2026 1 HRK = 2.5096 ZAR 1 ZAR = 0.3985 HRK
12 feb. 2026 1 HRK = 2.5057 ZAR 1 ZAR = 0.3991 HRK
13 feb. 2026 1 HRK = 2.5241 ZAR 1 ZAR = 0.3962 HRK
14 feb. 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
15 feb. 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
16 feb. 2026 1 HRK = 2.5109 ZAR 1 ZAR = 0.3983 HRK
17 feb. 2026 1 HRK = 2.523 ZAR 1 ZAR = 0.3964 HRK
18 feb. 2026 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
19 feb. 2026 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
20 feb. 2026 1 HRK = 2.5136 ZAR 1 ZAR = 0.3978 HRK
21 feb. 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
22 feb. 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
23 feb. 2026 1 HRK = 2.5065 ZAR 1 ZAR = 0.399 HRK
24 feb. 2026 1 HRK = 2.5048 ZAR 1 ZAR = 0.3992 HRK
25 feb. 2026 1 HRK = 2.4828 ZAR 1 ZAR = 0.4028 HRK
26 feb. 2026 1 HRK = 2.4879 ZAR 1 ZAR = 0.4019 HRK
27 feb. 2026 1 HRK = 2.4976 ZAR 1 ZAR = 0.4004 HRK
28 feb. 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK

Mar 2026

DataHRK-ZARZAR-HRK
01 mar. 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
02 mar. 2026 1 HRK = 2.5093 ZAR 1 ZAR = 0.3985 HRK
03 mar. 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
04 mar. 2026 1 HRK = 2.5202 ZAR 1 ZAR = 0.3968 HRK
05 mar. 2026 1 HRK = 2.5434 ZAR 1 ZAR = 0.3932 HRK
06 mar. 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
07 mar. 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
08 mar. 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
09 mar. 2026 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK
10 mar. 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
11 mar. 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
12 mar. 2026 1 HRK = 2.5375 ZAR 1 ZAR = 0.3941 HRK
13 mar. 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
14 mar. 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
15 mar. 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
16 mar. 2026 1 HRK = 2.5521 ZAR 1 ZAR = 0.3918 HRK
17 mar. 2026 1 HRK = 2.5509 ZAR 1 ZAR = 0.392 HRK
18 mar. 2026 1 HRK = 2.5685 ZAR 1 ZAR = 0.3893 HRK
19 mar. 2026 1 HRK = 2.6036 ZAR 1 ZAR = 0.3841 HRK
20 mar. 2026 1 HRK = 2.5871 ZAR 1 ZAR = 0.3865 HRK
21 mar. 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
22 mar. 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
23 mar. 2026 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
24 mar. 2026 1 HRK = 2.6247 ZAR 1 ZAR = 0.381 HRK
25 mar. 2026 1 HRK = 2.6008 ZAR 1 ZAR = 0.3845 HRK
26 mar. 2026 1 HRK = 2.6117 ZAR 1 ZAR = 0.3829 HRK
27 mar. 2026 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
28 mar. 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
29 mar. 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
30 mar. 2026 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
31 mar. 2026 1 HRK = 2.6031 ZAR 1 ZAR = 0.3842 HRK

Apr 2026

DataHRK-ZARZAR-HRK
01 apr. 2026 1 HRK = 2.5854 ZAR 1 ZAR = 0.3868 HRK
02 apr. 2026 1 HRK = 2.6027 ZAR 1 ZAR = 0.3842 HRK
03 apr. 2026 1 HRK = 2.6 ZAR 1 ZAR = 0.3846 HRK
04 apr. 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
05 apr. 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
06 apr. 2026 1 HRK = 2.5827 ZAR 1 ZAR = 0.3872 HRK
07 apr. 2026 1 HRK = 2.5889 ZAR 1 ZAR = 0.3863 HRK
08 apr. 2026 1 HRK = 2.5393 ZAR 1 ZAR = 0.3938 HRK
09 apr. 2026 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
10 apr. 2026 1 HRK = 2.5537 ZAR 1 ZAR = 0.3916 HRK
11 apr. 2026 1 HRK = 2.555 ZAR 1 ZAR = 0.3914 HRK
12 apr. 2026 1 HRK = 2.5502 ZAR 1 ZAR = 0.3921 HRK
13 apr. 2026 1 HRK = 2.5723 ZAR 1 ZAR = 0.3888 HRK
14 apr. 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
15 apr. 2026 1 HRK = 2.5644 ZAR 1 ZAR = 0.39 HRK
16 apr. 2026 1 HRK = 2.561 ZAR 1 ZAR = 0.3905 HRK
17 apr. 2026 1 HRK = 2.5668 ZAR 1 ZAR = 0.3896 HRK
18 apr. 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
19 apr. 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
20 apr. 2026 1 HRK = 2.5555 ZAR 1 ZAR = 0.3913 HRK
21 apr. 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
22 apr. 2026 1 HRK = 2.5665 ZAR 1 ZAR = 0.3896 HRK
23 apr. 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
24 apr. 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
25 apr. 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
26 apr. 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
27 apr. 2026 1 HRK = 2.5691 ZAR 1 ZAR = 0.3892 HRK
28 apr. 2026 1 HRK = 2.5812 ZAR 1 ZAR = 0.3874 HRK
29 apr. 2026 1 HRK = 2.5791 ZAR 1 ZAR = 0.3877 HRK
30 apr. 2026 1 HRK = 2.604 ZAR 1 ZAR = 0.384 HRK

May 2026

DataHRK-ZARZAR-HRK
01 mai 2026 1 HRK = 2.6081 ZAR 1 ZAR = 0.3834 HRK
02 mai 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
03 mai 2026 1 HRK = 2.5926 ZAR 1 ZAR = 0.3857 HRK
04 mai 2026 1 HRK = 2.5976 ZAR 1 ZAR = 0.385 HRK
05 mai 2026 1 HRK = 2.5923 ZAR 1 ZAR = 0.3858 HRK
06 mai 2026 1 HRK = 2.5562 ZAR 1 ZAR = 0.3912 HRK
07 mai 2026 1 HRK = 2.5447 ZAR 1 ZAR = 0.393 HRK
08 mai 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
09 mai 2026 1 HRK = 2.5622 ZAR 1 ZAR = 0.3903 HRK
10 mai 2026 1 HRK = 2.5637 ZAR 1 ZAR = 0.3901 HRK
11 mai 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
12 mai 2026 1 HRK = 2.571 ZAR 1 ZAR = 0.389 HRK

Info schimb valutar HRK-ZAR si ZAR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats