> Schimb Valutar 2025 - HRK-ZAR si ZAR-HRK

Schimb Valutar 2025 - HRK-ZAR si ZAR-HRK

Schimb valutar HRK-ZAR si ZAR-HRK

Verificati aici ratele de schimb pentru HRK-ZAR si ZAR-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 2,653 ZAR

1 ZAR = 0,3769 HRK

1An 2Ani 3Ani

HRK in ZARZAR in HRK

Jan 2025

Data	HRK-ZAR	ZAR-HRK
01 ian. 2025	1 HRK = 2.6331 ZAR	1 ZAR = 0.3798 HRK
02 ian. 2025	1 HRK = 2.6084 ZAR	1 ZAR = 0.3834 HRK
03 ian. 2025	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
04 ian. 2025	1 HRK = 2.6087 ZAR	1 ZAR = 0.3833 HRK
05 ian. 2025	1 HRK = 2.6104 ZAR	1 ZAR = 0.3831 HRK
06 ian. 2025	1 HRK = 2.5771 ZAR	1 ZAR = 0.388 HRK
07 ian. 2025	1 HRK = 2.5932 ZAR	1 ZAR = 0.3856 HRK
08 ian. 2025	1 HRK = 2.6378 ZAR	1 ZAR = 0.3791 HRK
09 ian. 2025	1 HRK = 2.6333 ZAR	1 ZAR = 0.3797 HRK
10 ian. 2025	1 HRK = 2.6511 ZAR	1 ZAR = 0.3772 HRK
11 ian. 2025	1 HRK = 2.664 ZAR	1 ZAR = 0.3754 HRK
12 ian. 2025	1 HRK = 2.6647 ZAR	1 ZAR = 0.3753 HRK
13 ian. 2025	1 HRK = 2.5899 ZAR	1 ZAR = 0.3861 HRK
14 ian. 2025	1 HRK = 2.5689 ZAR	1 ZAR = 0.3893 HRK
15 ian. 2025	1 HRK = 2.5569 ZAR	1 ZAR = 0.3911 HRK
16 ian. 2025	1 HRK = 2.5562 ZAR	1 ZAR = 0.3912 HRK
17 ian. 2025	1 HRK = 2.5436 ZAR	1 ZAR = 0.3931 HRK
18 ian. 2025	1 HRK = 2.5394 ZAR	1 ZAR = 0.3938 HRK
19 ian. 2025	1 HRK = 2.541 ZAR	1 ZAR = 0.3935 HRK
20 ian. 2025	1 HRK = 2.5343 ZAR	1 ZAR = 0.3946 HRK
21 ian. 2025	1 HRK = 2.5208 ZAR	1 ZAR = 0.3967 HRK
22 ian. 2025	1 HRK = 2.504 ZAR	1 ZAR = 0.3994 HRK
23 ian. 2025	1 HRK = 2.5131 ZAR	1 ZAR = 0.3979 HRK
24 ian. 2025	1 HRK = 2.49 ZAR	1 ZAR = 0.4016 HRK
25 ian. 2025	1 HRK = 2.4945 ZAR	1 ZAR = 0.4009 HRK
26 ian. 2025	1 HRK = 2.4929 ZAR	1 ZAR = 0.4011 HRK
27 ian. 2025	1 HRK = 2.5276 ZAR	1 ZAR = 0.3956 HRK
28 ian. 2025	1 HRK = 2.5339 ZAR	1 ZAR = 0.3946 HRK
29 ian. 2025	1 HRK = 2.5274 ZAR	1 ZAR = 0.3957 HRK
30 ian. 2025	1 HRK = 2.5079 ZAR	1 ZAR = 0.3987 HRK
31 ian. 2025	1 HRK = 2.5229 ZAR	1 ZAR = 0.3964 HRK

Feb 2025

Data	HRK-ZAR	ZAR-HRK
01 feb. 2025	1 HRK = 2.5301 ZAR	1 ZAR = 0.3952 HRK
02 feb. 2025	1 HRK = 2.5305 ZAR	1 ZAR = 0.3952 HRK
03 feb. 2025	1 HRK = 2.5516 ZAR	1 ZAR = 0.3919 HRK
04 feb. 2025	1 HRK = 2.5415 ZAR	1 ZAR = 0.3935 HRK
05 feb. 2025	1 HRK = 2.5188 ZAR	1 ZAR = 0.397 HRK
06 feb. 2025	1 HRK = 2.5178 ZAR	1 ZAR = 0.3972 HRK
07 feb. 2025	1 HRK = 2.4982 ZAR	1 ZAR = 0.4003 HRK
08 feb. 2025	1 HRK = 2.496 ZAR	1 ZAR = 0.4006 HRK
09 feb. 2025	1 HRK = 2.496 ZAR	1 ZAR = 0.4006 HRK
10 feb. 2025	1 HRK = 2.4959 ZAR	1 ZAR = 0.4007 HRK
11 feb. 2025	1 HRK = 2.5017 ZAR	1 ZAR = 0.3997 HRK
12 feb. 2025	1 HRK = 2.4988 ZAR	1 ZAR = 0.4002 HRK
13 feb. 2025	1 HRK = 2.5578 ZAR	1 ZAR = 0.391 HRK
14 feb. 2025	1 HRK = 2.5417 ZAR	1 ZAR = 0.3934 HRK
15 feb. 2025	1 HRK = 2.5411 ZAR	1 ZAR = 0.3935 HRK
16 feb. 2025	1 HRK = 2.5411 ZAR	1 ZAR = 0.3935 HRK
17 feb. 2025	1 HRK = 2.5499 ZAR	1 ZAR = 0.3922 HRK
18 feb. 2025	1 HRK = 2.5569 ZAR	1 ZAR = 0.3911 HRK
19 feb. 2025	1 HRK = 2.5629 ZAR	1 ZAR = 0.3902 HRK
20 feb. 2025	1 HRK = 2.5538 ZAR	1 ZAR = 0.3916 HRK
21 feb. 2025	1 HRK = 2.5504 ZAR	1 ZAR = 0.3921 HRK
22 feb. 2025	1 HRK = 2.5515 ZAR	1 ZAR = 0.3919 HRK
23 feb. 2025	1 HRK = 2.5515 ZAR	1 ZAR = 0.3919 HRK
24 feb. 2025	1 HRK = 2.55 ZAR	1 ZAR = 0.3922 HRK
25 feb. 2025	1 HRK = 2.564 ZAR	1 ZAR = 0.39 HRK
26 feb. 2025	1 HRK = 2.5594 ZAR	1 ZAR = 0.3907 HRK
27 feb. 2025	1 HRK = 2.5653 ZAR	1 ZAR = 0.3898 HRK
28 feb. 2025	1 HRK = 2.5463 ZAR	1 ZAR = 0.3927 HRK

Mar 2025

Data	HRK-ZAR	ZAR-HRK
01 mar. 2025	1 HRK = 2.5752 ZAR	1 ZAR = 0.3883 HRK
02 mar. 2025	1 HRK = 2.5729 ZAR	1 ZAR = 0.3887 HRK
03 mar. 2025	1 HRK = 2.588 ZAR	1 ZAR = 0.3864 HRK
04 mar. 2025	1 HRK = 2.5905 ZAR	1 ZAR = 0.386 HRK
05 mar. 2025	1 HRK = 2.6128 ZAR	1 ZAR = 0.3827 HRK
06 mar. 2025	1 HRK = 2.6234 ZAR	1 ZAR = 0.3812 HRK
07 mar. 2025	1 HRK = 2.61 ZAR	1 ZAR = 0.3831 HRK
08 mar. 2025	1 HRK = 2.6236 ZAR	1 ZAR = 0.3812 HRK
09 mar. 2025	1 HRK = 2.6244 ZAR	1 ZAR = 0.381 HRK
10 mar. 2025	1 HRK = 2.6276 ZAR	1 ZAR = 0.3806 HRK
11 mar. 2025	1 HRK = 2.6429 ZAR	1 ZAR = 0.3784 HRK
12 mar. 2025	1 HRK = 2.6601 ZAR	1 ZAR = 0.3759 HRK
13 mar. 2025	1 HRK = 2.6514 ZAR	1 ZAR = 0.3772 HRK
14 mar. 2025	1 HRK = 2.6281 ZAR	1 ZAR = 0.3805 HRK
15 mar. 2025	1 HRK = 2.6278 ZAR	1 ZAR = 0.3805 HRK
16 mar. 2025	1 HRK = 2.6251 ZAR	1 ZAR = 0.3809 HRK
17 mar. 2025	1 HRK = 2.6255 ZAR	1 ZAR = 0.3809 HRK
18 mar. 2025	1 HRK = 2.6212 ZAR	1 ZAR = 0.3815 HRK
19 mar. 2025	1 HRK = 2.6257 ZAR	1 ZAR = 0.3809 HRK
20 mar. 2025	1 HRK = 2.6165 ZAR	1 ZAR = 0.3822 HRK
21 mar. 2025	1 HRK = 2.615 ZAR	1 ZAR = 0.3824 HRK
22 mar. 2025	1 HRK = 2.6171 ZAR	1 ZAR = 0.3821 HRK
23 mar. 2025	1 HRK = 2.6167 ZAR	1 ZAR = 0.3822 HRK
24 mar. 2025	1 HRK = 2.6049 ZAR	1 ZAR = 0.3839 HRK
25 mar. 2025	1 HRK = 2.6082 ZAR	1 ZAR = 0.3834 HRK
26 mar. 2025	1 HRK = 2.6135 ZAR	1 ZAR = 0.3826 HRK
27 mar. 2025	1 HRK = 2.6148 ZAR	1 ZAR = 0.3824 HRK
28 mar. 2025	1 HRK = 2.5982 ZAR	1 ZAR = 0.3849 HRK
29 mar. 2025	1 HRK = 2.6505 ZAR	1 ZAR = 0.3773 HRK
30 mar. 2025	1 HRK = 2.6505 ZAR	1 ZAR = 0.3773 HRK
31 mar. 2025	1 HRK = 2.6351 ZAR	1 ZAR = 0.3795 HRK

Apr 2025

Data	HRK-ZAR	ZAR-HRK
01 apr. 2025	1 HRK = 2.6223 ZAR	1 ZAR = 0.3813 HRK
02 apr. 2025	1 HRK = 2.6715 ZAR	1 ZAR = 0.3743 HRK
03 apr. 2025	1 HRK = 2.7694 ZAR	1 ZAR = 0.3611 HRK
04 apr. 2025	1 HRK = 2.7918 ZAR	1 ZAR = 0.3582 HRK
05 apr. 2025	1 HRK = 2.7839 ZAR	1 ZAR = 0.3592 HRK
06 apr. 2025	1 HRK = 2.7832 ZAR	1 ZAR = 0.3593 HRK
07 apr. 2025	1 HRK = 2.8187 ZAR	1 ZAR = 0.3548 HRK
08 apr. 2025	1 HRK = 2.8261 ZAR	1 ZAR = 0.3538 HRK
09 apr. 2025	1 HRK = 2.8982 ZAR	1 ZAR = 0.345 HRK
10 apr. 2025	1 HRK = 2.8553 ZAR	1 ZAR = 0.3502 HRK
11 apr. 2025	1 HRK = 2.8967 ZAR	1 ZAR = 0.3452 HRK
12 apr. 2025	1 HRK = 2.884 ZAR	1 ZAR = 0.3467 HRK
13 apr. 2025	1 HRK = 2.8819 ZAR	1 ZAR = 0.347 HRK
14 apr. 2025	1 HRK = 2.8544 ZAR	1 ZAR = 0.3503 HRK
15 apr. 2025	1 HRK = 2.8439 ZAR	1 ZAR = 0.3516 HRK
16 apr. 2025	1 HRK = 2.8467 ZAR	1 ZAR = 0.3513 HRK
17 apr. 2025	1 HRK = 2.8404 ZAR	1 ZAR = 0.3521 HRK
18 apr. 2025	1 HRK = 2.8428 ZAR	1 ZAR = 0.3518 HRK
19 apr. 2025	1 HRK = 2.8494 ZAR	1 ZAR = 0.351 HRK
20 apr. 2025	1 HRK = 2.8466 ZAR	1 ZAR = 0.3513 HRK
21 apr. 2025	1 HRK = 2.8774 ZAR	1 ZAR = 0.3475 HRK
22 apr. 2025	1 HRK = 2.8422 ZAR	1 ZAR = 0.3518 HRK
23 apr. 2025	1 HRK = 2.8159 ZAR	1 ZAR = 0.3551 HRK
24 apr. 2025	1 HRK = 2.8268 ZAR	1 ZAR = 0.3538 HRK
25 apr. 2025	1 HRK = 2.8402 ZAR	1 ZAR = 0.3521 HRK
26 apr. 2025	1 HRK = 2.8186 ZAR	1 ZAR = 0.3548 HRK
27 apr. 2025	1 HRK = 2.817 ZAR	1 ZAR = 0.355 HRK
28 apr. 2025	1 HRK = 2.8068 ZAR	1 ZAR = 0.3563 HRK
29 apr. 2025	1 HRK = 2.8014 ZAR	1 ZAR = 0.357 HRK
30 apr. 2025	1 HRK = 2.8056 ZAR	1 ZAR = 0.3564 HRK

May 2025

Data	HRK-ZAR	ZAR-HRK
01 mai 2025	1 HRK = 2.8016 ZAR	1 ZAR = 0.3569 HRK
02 mai 2025	1 HRK = 2.7681 ZAR	1 ZAR = 0.3613 HRK
03 mai 2025	1 HRK = 2.7588 ZAR	1 ZAR = 0.3625 HRK
04 mai 2025	1 HRK = 2.7578 ZAR	1 ZAR = 0.3626 HRK
05 mai 2025	1 HRK = 2.7582 ZAR	1 ZAR = 0.3626 HRK
06 mai 2025	1 HRK = 2.7443 ZAR	1 ZAR = 0.3644 HRK
07 mai 2025	1 HRK = 2.7568 ZAR	1 ZAR = 0.3627 HRK
08 mai 2025	1 HRK = 2.7225 ZAR	1 ZAR = 0.3673 HRK
09 mai 2025	1 HRK = 2.7195 ZAR	1 ZAR = 0.3677 HRK
10 mai 2025	1 HRK = 2.7168 ZAR	1 ZAR = 0.3681 HRK
11 mai 2025	1 HRK = 2.7168 ZAR	1 ZAR = 0.3681 HRK
12 mai 2025	1 HRK = 2.6939 ZAR	1 ZAR = 0.3712 HRK
13 mai 2025	1 HRK = 2.7016 ZAR	1 ZAR = 0.3701 HRK
14 mai 2025	1 HRK = 2.719 ZAR	1 ZAR = 0.3678 HRK
15 mai 2025	1 HRK = 2.685 ZAR	1 ZAR = 0.3724 HRK
16 mai 2025	1 HRK = 2.6881 ZAR	1 ZAR = 0.372 HRK
17 mai 2025	1 HRK = 2.674 ZAR	1 ZAR = 0.374 HRK
18 mai 2025	1 HRK = 2.6736 ZAR	1 ZAR = 0.374 HRK
19 mai 2025	1 HRK = 2.6968 ZAR	1 ZAR = 0.3708 HRK
20 mai 2025	1 HRK = 2.6862 ZAR	1 ZAR = 0.3723 HRK
21 mai 2025	1 HRK = 2.6911 ZAR	1 ZAR = 0.3716 HRK
22 mai 2025	1 HRK = 2.7021 ZAR	1 ZAR = 0.3701 HRK
23 mai 2025	1 HRK = 2.6923 ZAR	1 ZAR = 0.3714 HRK
24 mai 2025	1 HRK = 2.6898 ZAR	1 ZAR = 0.3718 HRK
25 mai 2025	1 HRK = 2.6915 ZAR	1 ZAR = 0.3715 HRK
26 mai 2025	1 HRK = 2.6956 ZAR	1 ZAR = 0.371 HRK
27 mai 2025	1 HRK = 2.6944 ZAR	1 ZAR = 0.3711 HRK
28 mai 2025	1 HRK = 2.6898 ZAR	1 ZAR = 0.3718 HRK
29 mai 2025	1 HRK = 2.6719 ZAR	1 ZAR = 0.3743 HRK
30 mai 2025	1 HRK = 2.6903 ZAR	1 ZAR = 0.3717 HRK
31 mai 2025	1 HRK = 2.712 ZAR	1 ZAR = 0.3687 HRK

Jun 2025

Data	HRK-ZAR	ZAR-HRK
01 iun. 2025	1 HRK = 2.7101 ZAR	1 ZAR = 0.369 HRK
02 iun. 2025	1 HRK = 2.717 ZAR	1 ZAR = 0.3681 HRK
03 iun. 2025	1 HRK = 2.7068 ZAR	1 ZAR = 0.3694 HRK
04 iun. 2025	1 HRK = 2.6946 ZAR	1 ZAR = 0.3711 HRK
05 iun. 2025	1 HRK = 2.6905 ZAR	1 ZAR = 0.3717 HRK
06 iun. 2025	1 HRK = 2.6935 ZAR	1 ZAR = 0.3713 HRK
07 iun. 2025	1 HRK = 2.6897 ZAR	1 ZAR = 0.3718 HRK
08 iun. 2025	1 HRK = 2.6898 ZAR	1 ZAR = 0.3718 HRK
09 iun. 2025	1 HRK = 2.6884 ZAR	1 ZAR = 0.372 HRK
10 iun. 2025	1 HRK = 2.6794 ZAR	1 ZAR = 0.3732 HRK
11 iun. 2025	1 HRK = 2.6971 ZAR	1 ZAR = 0.3708 HRK
12 iun. 2025	1 HRK = 2.7421 ZAR	1 ZAR = 0.3647 HRK
13 iun. 2025	1 HRK = 2.7454 ZAR	1 ZAR = 0.3642 HRK
14 iun. 2025	1 HRK = 2.7515 ZAR	1 ZAR = 0.3634 HRK

Info schimb valutar HRK-ZAR si ZAR-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri