> Schimb Valutar 2026 - HRK-XPF si XPF-HRK

Schimb Valutar 2026 - HRK-XPF si XPF-HRK

Schimb valutar HRK-XPF si XPF-HRK

Verificati aici ratele de schimb pentru HRK-XPF si XPF-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 15,8347 XPF

1 XPF = 0,0632 HRK

1An 2Ani 3Ani

HRK in XPFXPF in HRK

Jan 2026

Data	HRK-XPF	XPF-HRK
01 ian. 2026	1 HRK = 15.8561 XPF	1 XPF = 0.0631 HRK
02 ian. 2026	1 HRK = 15.8379 XPF	1 XPF = 0.0631 HRK
03 ian. 2026	1 HRK = 15.8236 XPF	1 XPF = 0.0632 HRK
04 ian. 2026	1 HRK = 15.8236 XPF	1 XPF = 0.0632 HRK
05 ian. 2026	1 HRK = 15.837 XPF	1 XPF = 0.0631 HRK
06 ian. 2026	1 HRK = 15.8432 XPF	1 XPF = 0.0631 HRK
07 ian. 2026	1 HRK = 15.8421 XPF	1 XPF = 0.0631 HRK
08 ian. 2026	1 HRK = 15.8363 XPF	1 XPF = 0.0631 HRK
09 ian. 2026	1 HRK = 15.8419 XPF	1 XPF = 0.0631 HRK
10 ian. 2026	1 HRK = 15.8411 XPF	1 XPF = 0.0631 HRK
11 ian. 2026	1 HRK = 15.8411 XPF	1 XPF = 0.0631 HRK
12 ian. 2026	1 HRK = 15.8389 XPF	1 XPF = 0.0631 HRK
13 ian. 2026	1 HRK = 15.845 XPF	1 XPF = 0.0631 HRK
14 ian. 2026	1 HRK = 15.8233 XPF	1 XPF = 0.0632 HRK
15 ian. 2026	1 HRK = 15.8435 XPF	1 XPF = 0.0631 HRK
16 ian. 2026	1 HRK = 15.8404 XPF	1 XPF = 0.0631 HRK
17 ian. 2026	1 HRK = 15.8279 XPF	1 XPF = 0.0632 HRK
18 ian. 2026	1 HRK = 15.8279 XPF	1 XPF = 0.0632 HRK
19 ian. 2026	1 HRK = 15.8397 XPF	1 XPF = 0.0631 HRK
20 ian. 2026	1 HRK = 15.8447 XPF	1 XPF = 0.0631 HRK
21 ian. 2026	1 HRK = 15.834 XPF	1 XPF = 0.0632 HRK
22 ian. 2026	1 HRK = 15.8398 XPF	1 XPF = 0.0631 HRK
23 ian. 2026	1 HRK = 15.8372 XPF	1 XPF = 0.0631 HRK
24 ian. 2026	1 HRK = 15.8405 XPF	1 XPF = 0.0631 HRK
25 ian. 2026	1 HRK = 15.8405 XPF	1 XPF = 0.0631 HRK
26 ian. 2026	1 HRK = 15.848 XPF	1 XPF = 0.0631 HRK
27 ian. 2026	1 HRK = 15.8124 XPF	1 XPF = 0.0632 HRK
28 ian. 2026	1 HRK = 15.8256 XPF	1 XPF = 0.0632 HRK
29 ian. 2026	1 HRK = 15.834 XPF	1 XPF = 0.0632 HRK
30 ian. 2026	1 HRK = 15.8474 XPF	1 XPF = 0.0631 HRK
31 ian. 2026	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK

Feb 2026

Data	HRK-XPF	XPF-HRK
01 feb. 2026	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
02 feb. 2026	1 HRK = 15.8437 XPF	1 XPF = 0.0631 HRK
03 feb. 2026	1 HRK = 15.843 XPF	1 XPF = 0.0631 HRK
04 feb. 2026	1 HRK = 15.8391 XPF	1 XPF = 0.0631 HRK
05 feb. 2026	1 HRK = 15.8381 XPF	1 XPF = 0.0631 HRK
06 feb. 2026	1 HRK = 15.8363 XPF	1 XPF = 0.0631 HRK
07 feb. 2026	1 HRK = 15.8371 XPF	1 XPF = 0.0631 HRK
08 feb. 2026	1 HRK = 15.8371 XPF	1 XPF = 0.0631 HRK
09 feb. 2026	1 HRK = 15.8375 XPF	1 XPF = 0.0631 HRK
10 feb. 2026	1 HRK = 15.8238 XPF	1 XPF = 0.0632 HRK
11 feb. 2026	1 HRK = 15.8378 XPF	1 XPF = 0.0631 HRK
12 feb. 2026	1 HRK = 15.8461 XPF	1 XPF = 0.0631 HRK
13 feb. 2026	1 HRK = 15.8361 XPF	1 XPF = 0.0631 HRK
14 feb. 2026	1 HRK = 15.8343 XPF	1 XPF = 0.0632 HRK
15 feb. 2026	1 HRK = 15.8343 XPF	1 XPF = 0.0632 HRK
16 feb. 2026	1 HRK = 15.8432 XPF	1 XPF = 0.0631 HRK
17 feb. 2026	1 HRK = 15.8412 XPF	1 XPF = 0.0631 HRK
18 feb. 2026	1 HRK = 15.8308 XPF	1 XPF = 0.0632 HRK
19 feb. 2026	1 HRK = 15.8411 XPF	1 XPF = 0.0631 HRK
20 feb. 2026	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
21 feb. 2026	1 HRK = 15.8284 XPF	1 XPF = 0.0632 HRK
22 feb. 2026	1 HRK = 15.8284 XPF	1 XPF = 0.0632 HRK
23 feb. 2026	1 HRK = 15.8378 XPF	1 XPF = 0.0631 HRK
24 feb. 2026	1 HRK = 15.839 XPF	1 XPF = 0.0631 HRK
25 feb. 2026	1 HRK = 15.836 XPF	1 XPF = 0.0631 HRK
26 feb. 2026	1 HRK = 15.8294 XPF	1 XPF = 0.0632 HRK
27 feb. 2026	1 HRK = 15.838 XPF	1 XPF = 0.0631 HRK
28 feb. 2026	1 HRK = 15.8376 XPF	1 XPF = 0.0631 HRK

Mar 2026

Data	HRK-XPF	XPF-HRK
01 mar. 2026	1 HRK = 15.8376 XPF	1 XPF = 0.0631 HRK
02 mar. 2026	1 HRK = 15.8526 XPF	1 XPF = 0.0631 HRK
03 mar. 2026	1 HRK = 15.8375 XPF	1 XPF = 0.0631 HRK
04 mar. 2026	1 HRK = 15.843 XPF	1 XPF = 0.0631 HRK
05 mar. 2026	1 HRK = 15.8349 XPF	1 XPF = 0.0632 HRK
06 mar. 2026	1 HRK = 15.8378 XPF	1 XPF = 0.0631 HRK
07 mar. 2026	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
08 mar. 2026	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
09 mar. 2026	1 HRK = 15.8289 XPF	1 XPF = 0.0632 HRK
10 mar. 2026	1 HRK = 15.8393 XPF	1 XPF = 0.0631 HRK
11 mar. 2026	1 HRK = 15.8471 XPF	1 XPF = 0.0631 HRK
12 mar. 2026	1 HRK = 15.8454 XPF	1 XPF = 0.0631 HRK
13 mar. 2026	1 HRK = 15.8411 XPF	1 XPF = 0.0631 HRK
14 mar. 2026	1 HRK = 15.7679 XPF	1 XPF = 0.0634 HRK
15 mar. 2026	1 HRK = 15.7679 XPF	1 XPF = 0.0634 HRK
16 mar. 2026	1 HRK = 15.8395 XPF	1 XPF = 0.0631 HRK
17 mar. 2026	1 HRK = 15.837 XPF	1 XPF = 0.0631 HRK
18 mar. 2026	1 HRK = 15.8475 XPF	1 XPF = 0.0631 HRK
19 mar. 2026	1 HRK = 15.8407 XPF	1 XPF = 0.0631 HRK
20 mar. 2026	1 HRK = 15.8366 XPF	1 XPF = 0.0631 HRK
21 mar. 2026	1 HRK = 15.8107 XPF	1 XPF = 0.0632 HRK
22 mar. 2026	1 HRK = 15.8107 XPF	1 XPF = 0.0632 HRK
23 mar. 2026	1 HRK = 15.8359 XPF	1 XPF = 0.0631 HRK
24 mar. 2026	1 HRK = 15.8403 XPF	1 XPF = 0.0631 HRK
25 mar. 2026	1 HRK = 15.8344 XPF	1 XPF = 0.0632 HRK
26 mar. 2026	1 HRK = 15.8352 XPF	1 XPF = 0.0632 HRK
27 mar. 2026	1 HRK = 15.8292 XPF	1 XPF = 0.0632 HRK
28 mar. 2026	1 HRK = 15.7908 XPF	1 XPF = 0.0633 HRK
29 mar. 2026	1 HRK = 15.7908 XPF	1 XPF = 0.0633 HRK
30 mar. 2026	1 HRK = 15.8328 XPF	1 XPF = 0.0632 HRK
31 mar. 2026	1 HRK = 15.8211 XPF	1 XPF = 0.0632 HRK

Apr 2026

Data	HRK-XPF	XPF-HRK
01 apr. 2026	1 HRK = 15.8308 XPF	1 XPF = 0.0632 HRK
02 apr. 2026	1 HRK = 15.8423 XPF	1 XPF = 0.0631 HRK
03 apr. 2026	1 HRK = 15.8433 XPF	1 XPF = 0.0631 HRK
04 apr. 2026	1 HRK = 15.8408 XPF	1 XPF = 0.0631 HRK
05 apr. 2026	1 HRK = 15.8408 XPF	1 XPF = 0.0631 HRK
06 apr. 2026	1 HRK = 15.8377 XPF	1 XPF = 0.0631 HRK
07 apr. 2026	1 HRK = 15.8301 XPF	1 XPF = 0.0632 HRK
08 apr. 2026	1 HRK = 15.8384 XPF	1 XPF = 0.0631 HRK
09 apr. 2026	1 HRK = 15.8337 XPF	1 XPF = 0.0632 HRK
10 apr. 2026	1 HRK = 15.8399 XPF	1 XPF = 0.0631 HRK
11 apr. 2026	1 HRK = 15.8351 XPF	1 XPF = 0.0632 HRK
12 apr. 2026	1 HRK = 15.8351 XPF	1 XPF = 0.0632 HRK
13 apr. 2026	1 HRK = 15.8468 XPF	1 XPF = 0.0631 HRK
14 apr. 2026	1 HRK = 15.836 XPF	1 XPF = 0.0631 HRK
15 apr. 2026	1 HRK = 15.8396 XPF	1 XPF = 0.0631 HRK
16 apr. 2026	1 HRK = 15.8346 XPF	1 XPF = 0.0632 HRK
17 apr. 2026	1 HRK = 15.8433 XPF	1 XPF = 0.0631 HRK
18 apr. 2026	1 HRK = 15.826 XPF	1 XPF = 0.0632 HRK
19 apr. 2026	1 HRK = 15.826 XPF	1 XPF = 0.0632 HRK
20 apr. 2026	1 HRK = 15.8396 XPF	1 XPF = 0.0631 HRK
21 apr. 2026	1 HRK = 15.8385 XPF	1 XPF = 0.0631 HRK
22 apr. 2026	1 HRK = 15.844 XPF	1 XPF = 0.0631 HRK
23 apr. 2026	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK
24 apr. 2026	1 HRK = 15.8303 XPF	1 XPF = 0.0632 HRK
25 apr. 2026	1 HRK = 15.8324 XPF	1 XPF = 0.0632 HRK
26 apr. 2026	1 HRK = 15.8324 XPF	1 XPF = 0.0632 HRK
27 apr. 2026	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK
28 apr. 2026	1 HRK = 15.8454 XPF	1 XPF = 0.0631 HRK
29 apr. 2026	1 HRK = 15.8391 XPF	1 XPF = 0.0631 HRK
30 apr. 2026	1 HRK = 15.8362 XPF	1 XPF = 0.0631 HRK

May 2026

Data	HRK-XPF	XPF-HRK
01 mai 2026	1 HRK = 15.8297 XPF	1 XPF = 0.0632 HRK
02 mai 2026	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
03 mai 2026	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
04 mai 2026	1 HRK = 15.8385 XPF	1 XPF = 0.0631 HRK
05 mai 2026	1 HRK = 15.8369 XPF	1 XPF = 0.0631 HRK
06 mai 2026	1 HRK = 15.839 XPF	1 XPF = 0.0631 HRK
07 mai 2026	1 HRK = 15.8424 XPF	1 XPF = 0.0631 HRK
08 mai 2026	1 HRK = 15.8406 XPF	1 XPF = 0.0631 HRK
09 mai 2026	1 HRK = 15.8288 XPF	1 XPF = 0.0632 HRK
10 mai 2026	1 HRK = 15.8288 XPF	1 XPF = 0.0632 HRK
11 mai 2026	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
12 mai 2026	1 HRK = 15.838 XPF	1 XPF = 0.0631 HRK

Info schimb valutar HRK-XPF si XPF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri