> Schimb Valutar 2025 - HRK-XPF si XPF-HRK

Schimb Valutar 2025 - HRK-XPF si XPF-HRK

Schimb valutar HRK-XPF si XPF-HRK

Verificati aici ratele de schimb pentru HRK-XPF si XPF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 15,7857 XPF

1 XPF = 0,0633 HRK

1An 2Ani 3Ani

HRK in XPFXPF in HRK

Jan 2025

Data	HRK-XPF	XPF-HRK
01 ian. 2025	1 HRK = 15.9879 XPF	1 XPF = 0.0625 HRK
02 ian. 2025	1 HRK = 16.1116 XPF	1 XPF = 0.0621 HRK
03 ian. 2025	1 HRK = 16.1517 XPF	1 XPF = 0.0619 HRK
04 ian. 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
05 ian. 2025	1 HRK = 16.1308 XPF	1 XPF = 0.062 HRK
06 ian. 2025	1 HRK = 15.9681 XPF	1 XPF = 0.0626 HRK
07 ian. 2025	1 HRK = 16.0118 XPF	1 XPF = 0.0625 HRK
08 ian. 2025	1 HRK = 16.1656 XPF	1 XPF = 0.0619 HRK
09 ian. 2025	1 HRK = 16.1497 XPF	1 XPF = 0.0619 HRK
10 ian. 2025	1 HRK = 16.143 XPF	1 XPF = 0.0619 HRK
11 ian. 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
12 ian. 2025	1 HRK = 16.223 XPF	1 XPF = 0.0616 HRK
13 ian. 2025	1 HRK = 15.8383 XPF	1 XPF = 0.0631 HRK
14 ian. 2025	1 HRK = 15.7722 XPF	1 XPF = 0.0634 HRK
15 ian. 2025	1 HRK = 15.6978 XPF	1 XPF = 0.0637 HRK
16 ian. 2025	1 HRK = 15.7266 XPF	1 XPF = 0.0636 HRK
17 ian. 2025	1 HRK = 15.7049 XPF	1 XPF = 0.0637 HRK
18 ian. 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
19 ian. 2025	1 HRK = 15.6766 XPF	1 XPF = 0.0638 HRK
20 ian. 2025	1 HRK = 15.6892 XPF	1 XPF = 0.0637 HRK
21 ian. 2025	1 HRK = 15.616 XPF	1 XPF = 0.064 HRK
22 ian. 2025	1 HRK = 15.4863 XPF	1 XPF = 0.0646 HRK
23 ian. 2025	1 HRK = 15.5365 XPF	1 XPF = 0.0644 HRK
24 ian. 2025	1 HRK = 15.4335 XPF	1 XPF = 0.0648 HRK
25 ian. 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
26 ian. 2025	1 HRK = 15.3952 XPF	1 XPF = 0.065 HRK
27 ian. 2025	1 HRK = 15.3841 XPF	1 XPF = 0.065 HRK
28 ian. 2025	1 HRK = 15.5167 XPF	1 XPF = 0.0644 HRK
29 ian. 2025	1 HRK = 15.5437 XPF	1 XPF = 0.0643 HRK
30 ian. 2025	1 HRK = 15.5481 XPF	1 XPF = 0.0643 HRK
31 ian. 2025	1 HRK = 15.5741 XPF	1 XPF = 0.0642 HRK

Feb 2025

Data	HRK-XPF	XPF-HRK
01 feb. 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
02 feb. 2025	1 HRK = 15.6054 XPF	1 XPF = 0.0641 HRK
03 feb. 2025	1 HRK = 15.7445 XPF	1 XPF = 0.0635 HRK
04 feb. 2025	1 HRK = 15.6593 XPF	1 XPF = 0.0639 HRK
05 feb. 2025	1 HRK = 15.5241 XPF	1 XPF = 0.0644 HRK
06 feb. 2025	1 HRK = 15.6092 XPF	1 XPF = 0.0641 HRK
07 feb. 2025	1 HRK = 15.586 XPF	1 XPF = 0.0642 HRK
08 feb. 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
09 feb. 2025	1 HRK = 15.6507 XPF	1 XPF = 0.0639 HRK
10 feb. 2025	1 HRK = 15.6729 XPF	1 XPF = 0.0638 HRK
11 feb. 2025	1 HRK = 15.6588 XPF	1 XPF = 0.0639 HRK
12 feb. 2025	1 HRK = 15.5878 XPF	1 XPF = 0.0642 HRK
13 feb. 2025	1 HRK = 15.865 XPF	1 XPF = 0.063 HRK
14 feb. 2025	1 HRK = 15.769 XPF	1 XPF = 0.0634 HRK
15 feb. 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
16 feb. 2025	1 HRK = 15.7335 XPF	1 XPF = 0.0636 HRK
17 feb. 2025	1 HRK = 15.7662 XPF	1 XPF = 0.0634 HRK
18 feb. 2025	1 HRK = 15.8418 XPF	1 XPF = 0.0631 HRK
19 feb. 2025	1 HRK = 15.8359 XPF	1 XPF = 0.0631 HRK
20 feb. 2025	1 HRK = 15.8361 XPF	1 XPF = 0.0631 HRK
21 feb. 2025	1 HRK = 15.8281 XPF	1 XPF = 0.0632 HRK
22 feb. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
23 feb. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
24 feb. 2025	1 HRK = 15.8415 XPF	1 XPF = 0.0631 HRK
25 feb. 2025	1 HRK = 15.8548 XPF	1 XPF = 0.0631 HRK
26 feb. 2025	1 HRK = 15.835 XPF	1 XPF = 0.0632 HRK
27 feb. 2025	1 HRK = 15.8356 XPF	1 XPF = 0.0631 HRK
28 feb. 2025	1 HRK = 15.8322 XPF	1 XPF = 0.0632 HRK

Mar 2025

Data	HRK-XPF	XPF-HRK
01 mar. 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
02 mar. 2025	1 HRK = 15.8336 XPF	1 XPF = 0.0632 HRK
03 mar. 2025	1 HRK = 15.8332 XPF	1 XPF = 0.0632 HRK
04 mar. 2025	1 HRK = 15.828 XPF	1 XPF = 0.0632 HRK
05 mar. 2025	1 HRK = 15.8303 XPF	1 XPF = 0.0632 HRK
06 mar. 2025	1 HRK = 15.8381 XPF	1 XPF = 0.0631 HRK
07 mar. 2025	1 HRK = 15.8325 XPF	1 XPF = 0.0632 HRK
08 mar. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
09 mar. 2025	1 HRK = 15.8345 XPF	1 XPF = 0.0632 HRK
10 mar. 2025	1 HRK = 15.8511 XPF	1 XPF = 0.0631 HRK
11 mar. 2025	1 HRK = 15.8268 XPF	1 XPF = 0.0632 HRK
12 mar. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
13 mar. 2025	1 HRK = 15.8401 XPF	1 XPF = 0.0631 HRK
14 mar. 2025	1 HRK = 15.8316 XPF	1 XPF = 0.0632 HRK
15 mar. 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
16 mar. 2025	1 HRK = 15.775 XPF	1 XPF = 0.0634 HRK
17 mar. 2025	1 HRK = 15.8428 XPF	1 XPF = 0.0631 HRK
18 mar. 2025	1 HRK = 15.8586 XPF	1 XPF = 0.0631 HRK
19 mar. 2025	1 HRK = 15.8425 XPF	1 XPF = 0.0631 HRK
20 mar. 2025	1 HRK = 15.8392 XPF	1 XPF = 0.0631 HRK
21 mar. 2025	1 HRK = 15.8462 XPF	1 XPF = 0.0631 HRK
22 mar. 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
23 mar. 2025	1 HRK = 15.7472 XPF	1 XPF = 0.0635 HRK
24 mar. 2025	1 HRK = 15.8367 XPF	1 XPF = 0.0631 HRK
25 mar. 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
26 mar. 2025	1 HRK = 15.8326 XPF	1 XPF = 0.0632 HRK
27 mar. 2025	1 HRK = 15.8457 XPF	1 XPF = 0.0631 HRK
28 mar. 2025	1 HRK = 15.8323 XPF	1 XPF = 0.0632 HRK
29 mar. 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
30 mar. 2025	1 HRK = 15.7583 XPF	1 XPF = 0.0635 HRK
31 mar. 2025	1 HRK = 15.8388 XPF	1 XPF = 0.0631 HRK

Apr 2025

Data	HRK-XPF	XPF-HRK
01 apr. 2025	1 HRK = 15.8307 XPF	1 XPF = 0.0632 HRK
02 apr. 2025	1 HRK = 15.8473 XPF	1 XPF = 0.0631 HRK
03 apr. 2025	1 HRK = 15.8131 XPF	1 XPF = 0.0632 HRK
04 apr. 2025	1 HRK = 15.8205 XPF	1 XPF = 0.0632 HRK

Info schimb valutar HRK-XPF si XPF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri