> Schimb Valutar 2025 - HRK-XOF si XOF-HRK

Schimb Valutar 2025 - HRK-XOF si XOF-HRK

Schimb valutar HRK-XOF si XOF-HRK

Verificati aici ratele de schimb pentru HRK-XOF si XOF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 86,8204 XOF

1 XOF = 0,0115 HRK

1An 2Ani 3Ani

HRK in XOFXOF in HRK

Jan 2025

Data	HRK-XOF	XOF-HRK
01 ian. 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 ian. 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 ian. 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 ian. 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 ian. 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 ian. 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 ian. 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 ian. 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 ian. 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 ian. 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 ian. 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 ian. 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 ian. 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 ian. 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 ian. 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 ian. 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 ian. 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 ian. 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 ian. 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 ian. 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 ian. 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 ian. 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 ian. 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 ian. 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 ian. 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 ian. 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 ian. 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 ian. 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 ian. 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 ian. 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 ian. 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Data	HRK-XOF	XOF-HRK
01 feb. 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 feb. 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 feb. 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 feb. 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 feb. 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 feb. 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 feb. 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 feb. 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 feb. 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 feb. 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 feb. 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 feb. 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 feb. 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 feb. 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 feb. 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 feb. 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 feb. 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 feb. 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 feb. 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 feb. 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 feb. 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 feb. 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 feb. 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 feb. 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 feb. 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 feb. 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 feb. 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 feb. 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Data	HRK-XOF	XOF-HRK
01 mar. 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 mar. 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 mar. 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 mar. 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 mar. 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 mar. 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 mar. 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 mar. 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 mar. 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 mar. 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 mar. 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 mar. 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 mar. 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 mar. 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 mar. 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 mar. 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 mar. 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 mar. 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 mar. 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 mar. 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 mar. 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 mar. 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 mar. 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 mar. 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 mar. 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 mar. 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 mar. 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 mar. 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 mar. 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 mar. 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Data	HRK-XOF	XOF-HRK
01 apr. 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 apr. 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 apr. 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 apr. 2025	1 HRK = 87.1625 XOF	1 XOF = 0.0115 HRK

Info schimb valutar HRK-XOF si XOF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri