> Schimb Valutar 2025 - HRK-XOF si XOF-HRK

Schimb Valutar 2025 - HRK-XOF si XOF-HRK

Schimb valutar HRK-XOF si XOF-HRK

Verificati aici ratele de schimb pentru HRK-XOF si XOF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 86,9249 XOF

1 XOF = 0,0115 HRK

1An 2Ani 3Ani

HRK in XOFXOF in HRK

Jan 2025

Data	HRK-XOF	XOF-HRK
01 ian. 2025	1 HRK = 87.4711 XOF	1 XOF = 0.0114 HRK
02 ian. 2025	1 HRK = 88.5167 XOF	1 XOF = 0.0113 HRK
03 ian. 2025	1 HRK = 88.8258 XOF	1 XOF = 0.0113 HRK
04 ian. 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
05 ian. 2025	1 HRK = 88.6609 XOF	1 XOF = 0.0113 HRK
06 ian. 2025	1 HRK = 87.8306 XOF	1 XOF = 0.0114 HRK
07 ian. 2025	1 HRK = 87.856 XOF	1 XOF = 0.0114 HRK
08 ian. 2025	1 HRK = 88.9048 XOF	1 XOF = 0.0112 HRK
09 ian. 2025	1 HRK = 88.7672 XOF	1 XOF = 0.0113 HRK
10 ian. 2025	1 HRK = 88.7637 XOF	1 XOF = 0.0113 HRK
11 ian. 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
12 ian. 2025	1 HRK = 89.1623 XOF	1 XOF = 0.0112 HRK
13 ian. 2025	1 HRK = 87.1133 XOF	1 XOF = 0.0115 HRK
14 ian. 2025	1 HRK = 86.7848 XOF	1 XOF = 0.0115 HRK
15 ian. 2025	1 HRK = 86.2777 XOF	1 XOF = 0.0116 HRK
16 ian. 2025	1 HRK = 86.4372 XOF	1 XOF = 0.0116 HRK
17 ian. 2025	1 HRK = 86.2618 XOF	1 XOF = 0.0116 HRK
18 ian. 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
19 ian. 2025	1 HRK = 86.2535 XOF	1 XOF = 0.0116 HRK
20 ian. 2025	1 HRK = 86.3742 XOF	1 XOF = 0.0116 HRK
21 ian. 2025	1 HRK = 85.8565 XOF	1 XOF = 0.0116 HRK
22 ian. 2025	1 HRK = 85.3938 XOF	1 XOF = 0.0117 HRK
23 ian. 2025	1 HRK = 85.4911 XOF	1 XOF = 0.0117 HRK
24 ian. 2025	1 HRK = 84.7954 XOF	1 XOF = 0.0118 HRK
25 ian. 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
26 ian. 2025	1 HRK = 84.6114 XOF	1 XOF = 0.0118 HRK
27 ian. 2025	1 HRK = 84.5514 XOF	1 XOF = 0.0118 HRK
28 ian. 2025	1 HRK = 85.3495 XOF	1 XOF = 0.0117 HRK
29 ian. 2025	1 HRK = 85.5129 XOF	1 XOF = 0.0117 HRK
30 ian. 2025	1 HRK = 85.4899 XOF	1 XOF = 0.0117 HRK
31 ian. 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK

Feb 2025

Data	HRK-XOF	XOF-HRK
01 feb. 2025	1 HRK = 85.6348 XOF	1 XOF = 0.0117 HRK
02 feb. 2025	1 HRK = 85.779 XOF	1 XOF = 0.0117 HRK
03 feb. 2025	1 HRK = 86.6617 XOF	1 XOF = 0.0115 HRK
04 feb. 2025	1 HRK = 86.1047 XOF	1 XOF = 0.0116 HRK
05 feb. 2025	1 HRK = 85.379 XOF	1 XOF = 0.0117 HRK
06 feb. 2025	1 HRK = 85.8051 XOF	1 XOF = 0.0117 HRK
07 feb. 2025	1 HRK = 85.6728 XOF	1 XOF = 0.0117 HRK
08 feb. 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
09 feb. 2025	1 HRK = 86.0031 XOF	1 XOF = 0.0116 HRK
10 feb. 2025	1 HRK = 86.1995 XOF	1 XOF = 0.0116 HRK
11 feb. 2025	1 HRK = 86.0935 XOF	1 XOF = 0.0116 HRK
12 feb. 2025	1 HRK = 85.6881 XOF	1 XOF = 0.0117 HRK
13 feb. 2025	1 HRK = 87.0985 XOF	1 XOF = 0.0115 HRK
14 feb. 2025	1 HRK = 86.7635 XOF	1 XOF = 0.0115 HRK
15 feb. 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
16 feb. 2025	1 HRK = 86.478 XOF	1 XOF = 0.0116 HRK
17 feb. 2025	1 HRK = 86.6187 XOF	1 XOF = 0.0115 HRK
18 feb. 2025	1 HRK = 87.0854 XOF	1 XOF = 0.0115 HRK
19 feb. 2025	1 HRK = 87.0258 XOF	1 XOF = 0.0115 HRK
20 feb. 2025	1 HRK = 87.3239 XOF	1 XOF = 0.0115 HRK
21 feb. 2025	1 HRK = 87.0395 XOF	1 XOF = 0.0115 HRK
22 feb. 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
23 feb. 2025	1 HRK = 87.0214 XOF	1 XOF = 0.0115 HRK
24 feb. 2025	1 HRK = 86.9997 XOF	1 XOF = 0.0115 HRK
25 feb. 2025	1 HRK = 87.1027 XOF	1 XOF = 0.0115 HRK
26 feb. 2025	1 HRK = 86.9954 XOF	1 XOF = 0.0115 HRK
27 feb. 2025	1 HRK = 87.051 XOF	1 XOF = 0.0115 HRK
28 feb. 2025	1 HRK = 87.0059 XOF	1 XOF = 0.0115 HRK

Mar 2025

Data	HRK-XOF	XOF-HRK
01 mar. 2025	1 HRK = 86.8235 XOF	1 XOF = 0.0115 HRK
02 mar. 2025	1 HRK = 87.0421 XOF	1 XOF = 0.0115 HRK
03 mar. 2025	1 HRK = 87.8524 XOF	1 XOF = 0.0114 HRK
04 mar. 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
05 mar. 2025	1 HRK = 87.0186 XOF	1 XOF = 0.0115 HRK
06 mar. 2025	1 HRK = 87.0492 XOF	1 XOF = 0.0115 HRK
07 mar. 2025	1 HRK = 87.0641 XOF	1 XOF = 0.0115 HRK
08 mar. 2025	1 HRK = 86.8772 XOF	1 XOF = 0.0115 HRK
09 mar. 2025	1 HRK = 87.0415 XOF	1 XOF = 0.0115 HRK
10 mar. 2025	1 HRK = 87.2172 XOF	1 XOF = 0.0115 HRK
11 mar. 2025	1 HRK = 87.6602 XOF	1 XOF = 0.0114 HRK
12 mar. 2025	1 HRK = 87.0692 XOF	1 XOF = 0.0115 HRK
13 mar. 2025	1 HRK = 87.0786 XOF	1 XOF = 0.0115 HRK
14 mar. 2025	1 HRK = 87.4196 XOF	1 XOF = 0.0114 HRK
15 mar. 2025	1 HRK = 86.7128 XOF	1 XOF = 0.0115 HRK
16 mar. 2025	1 HRK = 86.9728 XOF	1 XOF = 0.0115 HRK
17 mar. 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0115 XOF	1 XOF = 0.0115 HRK
19 mar. 2025	1 HRK = 86.944 XOF	1 XOF = 0.0115 HRK
20 mar. 2025	1 HRK = 86.7321 XOF	1 XOF = 0.0115 HRK
21 mar. 2025	1 HRK = 86.9607 XOF	1 XOF = 0.0115 HRK
22 mar. 2025	1 HRK = 86.5591 XOF	1 XOF = 0.0116 HRK
23 mar. 2025	1 HRK = 86.8718 XOF	1 XOF = 0.0115 HRK
24 mar. 2025	1 HRK = 87.1468 XOF	1 XOF = 0.0115 HRK
25 mar. 2025	1 HRK = 87.2756 XOF	1 XOF = 0.0115 HRK
26 mar. 2025	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
27 mar. 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
28 mar. 2025	1 HRK = 87.0958 XOF	1 XOF = 0.0115 HRK
29 mar. 2025	1 HRK = 87.1159 XOF	1 XOF = 0.0115 HRK
30 mar. 2025	1 HRK = 86.9215 XOF	1 XOF = 0.0115 HRK
31 mar. 2025	1 HRK = 87.0805 XOF	1 XOF = 0.0115 HRK

Apr 2025

Data	HRK-XOF	XOF-HRK
01 apr. 2025	1 HRK = 86.7447 XOF	1 XOF = 0.0115 HRK
02 apr. 2025	1 HRK = 87.1494 XOF	1 XOF = 0.0115 HRK
03 apr. 2025	1 HRK = 88.698 XOF	1 XOF = 0.0113 HRK
04 apr. 2025	1 HRK = 87.0544 XOF	1 XOF = 0.0115 HRK
05 apr. 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
06 apr. 2025	1 HRK = 87.0766 XOF	1 XOF = 0.0115 HRK
07 apr. 2025	1 HRK = 87.1114 XOF	1 XOF = 0.0115 HRK
08 apr. 2025	1 HRK = 87.2417 XOF	1 XOF = 0.0115 HRK
09 apr. 2025	1 HRK = 87.0839 XOF	1 XOF = 0.0115 HRK
10 apr. 2025	1 HRK = 87.3372 XOF	1 XOF = 0.0114 HRK
11 apr. 2025	1 HRK = 88.2668 XOF	1 XOF = 0.0113 HRK
12 apr. 2025	1 HRK = 87.0563 XOF	1 XOF = 0.0115 HRK
13 apr. 2025	1 HRK = 87.0716 XOF	1 XOF = 0.0115 HRK
14 apr. 2025	1 HRK = 87.3612 XOF	1 XOF = 0.0114 HRK
15 apr. 2025	1 HRK = 87.0027 XOF	1 XOF = 0.0115 HRK
16 apr. 2025	1 HRK = 87.671 XOF	1 XOF = 0.0114 HRK
17 apr. 2025	1 HRK = 87.0388 XOF	1 XOF = 0.0115 HRK
18 apr. 2025	1 HRK = 86.8474 XOF	1 XOF = 0.0115 HRK
19 apr. 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
20 apr. 2025	1 HRK = 86.9618 XOF	1 XOF = 0.0115 HRK
21 apr. 2025	1 HRK = 87.9017 XOF	1 XOF = 0.0114 HRK
22 apr. 2025	1 HRK = 87.0688 XOF	1 XOF = 0.0115 HRK
23 apr. 2025	1 HRK = 87.0986 XOF	1 XOF = 0.0115 HRK
24 apr. 2025	1 HRK = 87.0326 XOF	1 XOF = 0.0115 HRK
25 apr. 2025	1 HRK = 87.1107 XOF	1 XOF = 0.0115 HRK
26 apr. 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
27 apr. 2025	1 HRK = 86.799 XOF	1 XOF = 0.0115 HRK
28 apr. 2025	1 HRK = 87.0893 XOF	1 XOF = 0.0115 HRK
29 apr. 2025	1 HRK = 87.0259 XOF	1 XOF = 0.0115 HRK
30 apr. 2025	1 HRK = 87.1825 XOF	1 XOF = 0.0115 HRK

May 2025

Data	HRK-XOF	XOF-HRK
01 mai 2025	1 HRK = 87.1218 XOF	1 XOF = 0.0115 HRK
02 mai 2025	1 HRK = 87.1146 XOF	1 XOF = 0.0115 HRK
03 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
04 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
05 mai 2025	1 HRK = 86.9689 XOF	1 XOF = 0.0115 HRK
06 mai 2025	1 HRK = 87.0762 XOF	1 XOF = 0.0115 HRK
07 mai 2025	1 HRK = 87.0774 XOF	1 XOF = 0.0115 HRK
08 mai 2025	1 HRK = 87.043 XOF	1 XOF = 0.0115 HRK
09 mai 2025	1 HRK = 87.0894 XOF	1 XOF = 0.0115 HRK
10 mai 2025	1 HRK = 85.9204 XOF	1 XOF = 0.0116 HRK
11 mai 2025	1 HRK = 87.0156 XOF	1 XOF = 0.0115 HRK
12 mai 2025	1 HRK = 86.9953 XOF	1 XOF = 0.0115 HRK
13 mai 2025	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
14 mai 2025	1 HRK = 87.1597 XOF	1 XOF = 0.0115 HRK
15 mai 2025	1 HRK = 87.0057 XOF	1 XOF = 0.0115 HRK
16 mai 2025	1 HRK = 87.0456 XOF	1 XOF = 0.0115 HRK
17 mai 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
18 mai 2025	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
19 mai 2025	1 HRK = 86.9721 XOF	1 XOF = 0.0115 HRK
20 mai 2025	1 HRK = 87.0841 XOF	1 XOF = 0.0115 HRK
21 mai 2025	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
22 mai 2025	1 HRK = 87.0324 XOF	1 XOF = 0.0115 HRK
23 mai 2025	1 HRK = 87.0297 XOF	1 XOF = 0.0115 HRK
24 mai 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
25 mai 2025	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
26 mai 2025	1 HRK = 87.0238 XOF	1 XOF = 0.0115 HRK
27 mai 2025	1 HRK = 87.0796 XOF	1 XOF = 0.0115 HRK
28 mai 2025	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
29 mai 2025	1 HRK = 87.0436 XOF	1 XOF = 0.0115 HRK
30 mai 2025	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
31 mai 2025	1 HRK = 87.1675 XOF	1 XOF = 0.0115 HRK

Jun 2025

Data	HRK-XOF	XOF-HRK
01 iun. 2025	1 HRK = 87.0488 XOF	1 XOF = 0.0115 HRK
02 iun. 2025	1 HRK = 87.0657 XOF	1 XOF = 0.0115 HRK
03 iun. 2025	1 HRK = 87.0621 XOF	1 XOF = 0.0115 HRK
04 iun. 2025	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
05 iun. 2025	1 HRK = 87.0562 XOF	1 XOF = 0.0115 HRK
06 iun. 2025	1 HRK = 87.079 XOF	1 XOF = 0.0115 HRK
07 iun. 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
08 iun. 2025	1 HRK = 87.0075 XOF	1 XOF = 0.0115 HRK
09 iun. 2025	1 HRK = 86.9952 XOF	1 XOF = 0.0115 HRK
10 iun. 2025	1 HRK = 87.0408 XOF	1 XOF = 0.0115 HRK
11 iun. 2025	1 HRK = 87.0076 XOF	1 XOF = 0.0115 HRK
12 iun. 2025	1 HRK = 87.0538 XOF	1 XOF = 0.0115 HRK
13 iun. 2025	1 HRK = 87.0707 XOF	1 XOF = 0.0115 HRK
14 iun. 2025	1 HRK = 87.028 XOF	1 XOF = 0.0115 HRK

Info schimb valutar HRK-XOF si XOF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri