currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-XCD si XCD-HRK

Schimb Valutar 2026 - HRK-XCD si XCD-HRK

Schimb valutar HRK-XCD si XCD-HRK

Verificati aici ratele de schimb pentru HRK-XCD si XCD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 0,4207 XCD
1 XCD = 2,3772 HRK

Jan 2026

DataHRK-XCDXCD-HRK
01 ian. 2026 1 HRK = 0.4213 XCD 1 XCD = 2.3735 HRK
02 ian. 2026 1 HRK = 0.4205 XCD 1 XCD = 2.378 HRK
03 ian. 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
04 ian. 2026 1 HRK = 0.4204 XCD 1 XCD = 2.3789 HRK
05 ian. 2026 1 HRK = 0.419 XCD 1 XCD = 2.3866 HRK
06 ian. 2026 1 HRK = 0.4201 XCD 1 XCD = 2.3805 HRK
07 ian. 2026 1 HRK = 0.4192 XCD 1 XCD = 2.3856 HRK
08 ian. 2026 1 HRK = 0.4187 XCD 1 XCD = 2.3881 HRK
09 ian. 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3937 HRK
10 ian. 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
11 ian. 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3958 HRK
12 ian. 2026 1 HRK = 0.4191 XCD 1 XCD = 2.3863 HRK
13 ian. 2026 1 HRK = 0.4182 XCD 1 XCD = 2.3909 HRK
14 ian. 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3936 HRK
15 ian. 2026 1 HRK = 0.4173 XCD 1 XCD = 2.3965 HRK
16 ian. 2026 1 HRK = 0.4168 XCD 1 XCD = 2.3994 HRK
17 ian. 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
18 ian. 2026 1 HRK = 0.416 XCD 1 XCD = 2.4036 HRK
19 ian. 2026 1 HRK = 0.4172 XCD 1 XCD = 2.3971 HRK
20 ian. 2026 1 HRK = 0.4209 XCD 1 XCD = 2.3757 HRK
21 ian. 2026 1 HRK = 0.4206 XCD 1 XCD = 2.3773 HRK
22 ian. 2026 1 HRK = 0.4199 XCD 1 XCD = 2.3814 HRK
23 ian. 2026 1 HRK = 0.421 XCD 1 XCD = 2.3751 HRK
24 ian. 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
25 ian. 2026 1 HRK = 0.4242 XCD 1 XCD = 2.3571 HRK
26 ian. 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3523 HRK
27 ian. 2026 1 HRK = 0.4266 XCD 1 XCD = 2.3441 HRK
28 ian. 2026 1 HRK = 0.4295 XCD 1 XCD = 2.3284 HRK
29 ian. 2026 1 HRK = 0.4285 XCD 1 XCD = 2.3339 HRK
30 ian. 2026 1 HRK = 0.4279 XCD 1 XCD = 2.3369 HRK
31 ian. 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK

Feb 2026

DataHRK-XCDXCD-HRK
01 feb. 2026 1 HRK = 0.4251 XCD 1 XCD = 2.3526 HRK
02 feb. 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3512 HRK
03 feb. 2026 1 HRK = 0.423 XCD 1 XCD = 2.3639 HRK
04 feb. 2026 1 HRK = 0.4241 XCD 1 XCD = 2.3582 HRK
05 feb. 2026 1 HRK = 0.4232 XCD 1 XCD = 2.3628 HRK
06 feb. 2026 1 HRK = 0.4229 XCD 1 XCD = 2.3646 HRK
07 feb. 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
08 feb. 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3593 HRK
09 feb. 2026 1 HRK = 0.426 XCD 1 XCD = 2.3476 HRK
10 feb. 2026 1 HRK = 0.4263 XCD 1 XCD = 2.346 HRK
11 feb. 2026 1 HRK = 0.4269 XCD 1 XCD = 2.3423 HRK
12 feb. 2026 1 HRK = 0.4262 XCD 1 XCD = 2.3464 HRK
13 feb. 2026 1 HRK = 0.4254 XCD 1 XCD = 2.3507 HRK
14 feb. 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
15 feb. 2026 1 HRK = 0.4257 XCD 1 XCD = 2.3491 HRK
16 feb. 2026 1 HRK = 0.4253 XCD 1 XCD = 2.3515 HRK
17 feb. 2026 1 HRK = 0.4244 XCD 1 XCD = 2.3563 HRK
18 feb. 2026 1 HRK = 0.4247 XCD 1 XCD = 2.3546 HRK
19 feb. 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3674 HRK
20 feb. 2026 1 HRK = 0.4221 XCD 1 XCD = 2.3691 HRK
21 feb. 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
22 feb. 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3663 HRK
23 feb. 2026 1 HRK = 0.4225 XCD 1 XCD = 2.367 HRK
24 feb. 2026 1 HRK = 0.4224 XCD 1 XCD = 2.3672 HRK
25 feb. 2026 1 HRK = 0.4226 XCD 1 XCD = 2.3666 HRK
26 feb. 2026 1 HRK = 0.4235 XCD 1 XCD = 2.3611 HRK
27 feb. 2026 1 HRK = 0.4233 XCD 1 XCD = 2.3623 HRK
28 feb. 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK

Mar 2026

DataHRK-XCDXCD-HRK
01 mar. 2026 1 HRK = 0.4239 XCD 1 XCD = 2.3592 HRK
02 mar. 2026 1 HRK = 0.4207 XCD 1 XCD = 2.3767 HRK
03 mar. 2026 1 HRK = 0.4164 XCD 1 XCD = 2.4015 HRK
04 mar. 2026 1 HRK = 0.4178 XCD 1 XCD = 2.3933 HRK
05 mar. 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3998 HRK
06 mar. 2026 1 HRK = 0.4149 XCD 1 XCD = 2.4104 HRK
07 mar. 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
08 mar. 2026 1 HRK = 0.4167 XCD 1 XCD = 2.3999 HRK
09 mar. 2026 1 HRK = 0.4145 XCD 1 XCD = 2.4126 HRK
10 mar. 2026 1 HRK = 0.4174 XCD 1 XCD = 2.3959 HRK
11 mar. 2026 1 HRK = 0.4161 XCD 1 XCD = 2.4035 HRK
12 mar. 2026 1 HRK = 0.4141 XCD 1 XCD = 2.4147 HRK
13 mar. 2026 1 HRK = 0.4113 XCD 1 XCD = 2.4314 HRK
14 mar. 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
15 mar. 2026 1 HRK = 0.4095 XCD 1 XCD = 2.442 HRK
16 mar. 2026 1 HRK = 0.4119 XCD 1 XCD = 2.428 HRK
17 mar. 2026 1 HRK = 0.4131 XCD 1 XCD = 2.4206 HRK
18 mar. 2026 1 HRK = 0.4138 XCD 1 XCD = 2.4168 HRK

Info schimb valutar HRK-XCD si XCD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats