> Schimb Valutar 2025 - HRK-XCD si XCD-HRK

Schimb Valutar 2025 - HRK-XCD si XCD-HRK

Schimb valutar HRK-XCD si XCD-HRK

Verificati aici ratele de schimb pentru HRK-XCD si XCD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,3888 XCD

1 XCD = 2,5721 HRK

1An 2Ani 3Ani

HRK in XCDXCD in HRK

Jan 2025

Data	HRK-XCD	XCD-HRK
01 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
02 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
03 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
04 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
05 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
06 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
07 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
08 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
09 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
10 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
11 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
12 ian. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6541 HRK
13 ian. 2025	1 HRK = 0.3658 XCD	1 XCD = 2.7337 HRK
14 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
15 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
16 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
17 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
18 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
19 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
20 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
21 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
22 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
23 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
24 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
25 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
26 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
27 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
28 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
29 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
30 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
31 ian. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK

Feb 2025

Data	HRK-XCD	XCD-HRK
01 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
02 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
03 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
04 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
05 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
06 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
07 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
08 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
09 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
10 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
11 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
12 feb. 2025	1 HRK = 0.3662 XCD	1 XCD = 2.7306 HRK
13 feb. 2025	1 HRK = 0.3732 XCD	1 XCD = 2.6795 HRK
14 feb. 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
15 feb. 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
16 feb. 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
17 feb. 2025	1 HRK = 0.3741 XCD	1 XCD = 2.6734 HRK
18 feb. 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6659 HRK
19 feb. 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6742 HRK
20 feb. 2025	1 HRK = 0.375 XCD	1 XCD = 2.6665 HRK
21 feb. 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6649 HRK
22 feb. 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
23 feb. 2025	1 HRK = 0.3752 XCD	1 XCD = 2.6651 HRK
24 feb. 2025	1 HRK = 0.3753 XCD	1 XCD = 2.6643 HRK
25 feb. 2025	1 HRK = 0.3767 XCD	1 XCD = 2.6545 HRK
26 feb. 2025	1 HRK = 0.3768 XCD	1 XCD = 2.6542 HRK
27 feb. 2025	1 HRK = 0.3758 XCD	1 XCD = 2.6607 HRK
28 feb. 2025	1 HRK = 0.3739 XCD	1 XCD = 2.6743 HRK

Mar 2025

Data	HRK-XCD	XCD-HRK
01 mar. 2025	1 HRK = 0.3722 XCD	1 XCD = 2.6871 HRK
02 mar. 2025	1 HRK = 0.3718 XCD	1 XCD = 2.6896 HRK
03 mar. 2025	1 HRK = 0.3751 XCD	1 XCD = 2.6656 HRK
04 mar. 2025	1 HRK = 0.3782 XCD	1 XCD = 2.6443 HRK
05 mar. 2025	1 HRK = 0.3834 XCD	1 XCD = 2.6082 HRK
06 mar. 2025	1 HRK = 0.3873 XCD	1 XCD = 2.582 HRK
07 mar. 2025	1 HRK = 0.389 XCD	1 XCD = 2.5708 HRK
08 mar. 2025	1 HRK = 0.3893 XCD	1 XCD = 2.569 HRK
09 mar. 2025	1 HRK = 0.3886 XCD	1 XCD = 2.5733 HRK
10 mar. 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5715 HRK
11 mar. 2025	1 HRK = 0.392 XCD	1 XCD = 2.5512 HRK
12 mar. 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5591 HRK
13 mar. 2025	1 HRK = 0.3895 XCD	1 XCD = 2.5672 HRK
14 mar. 2025	1 HRK = 0.3918 XCD	1 XCD = 2.5523 HRK
15 mar. 2025	1 HRK = 0.3902 XCD	1 XCD = 2.5627 HRK
16 mar. 2025	1 HRK = 0.3899 XCD	1 XCD = 2.5651 HRK
17 mar. 2025	1 HRK = 0.3908 XCD	1 XCD = 2.5586 HRK
18 mar. 2025	1 HRK = 0.3922 XCD	1 XCD = 2.5494 HRK
19 mar. 2025	1 HRK = 0.3921 XCD	1 XCD = 2.5501 HRK
20 mar. 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5685 HRK
21 mar. 2025	1 HRK = 0.3893 XCD	1 XCD = 2.5686 HRK
22 mar. 2025	1 HRK = 0.3879 XCD	1 XCD = 2.5779 HRK
23 mar. 2025	1 HRK = 0.3876 XCD	1 XCD = 2.5802 HRK
24 mar. 2025	1 HRK = 0.388 XCD	1 XCD = 2.5774 HRK
25 mar. 2025	1 HRK = 0.3889 XCD	1 XCD = 2.5717 HRK
26 mar. 2025	1 HRK = 0.3868 XCD	1 XCD = 2.5851 HRK
27 mar. 2025	1 HRK = 0.3871 XCD	1 XCD = 2.5836 HRK
28 mar. 2025	1 HRK = 0.3866 XCD	1 XCD = 2.5869 HRK
29 mar. 2025	1 HRK = 0.3892 XCD	1 XCD = 2.5695 HRK
30 mar. 2025	1 HRK = 0.3881 XCD	1 XCD = 2.5765 HRK
31 mar. 2025	1 HRK = 0.3882 XCD	1 XCD = 2.5763 HRK

Apr 2025

Data	HRK-XCD	XCD-HRK
01 apr. 2025	1 HRK = 0.3874 XCD	1 XCD = 2.5812 HRK
02 apr. 2025	1 HRK = 0.3877 XCD	1 XCD = 2.5792 HRK
03 apr. 2025	1 HRK = 0.3979 XCD	1 XCD = 2.5134 HRK
04 apr. 2025	1 HRK = 0.3965 XCD	1 XCD = 2.5221 HRK
05 apr. 2025	1 HRK = 0.3933 XCD	1 XCD = 2.5427 HRK
06 apr. 2025	1 HRK = 0.3933 XCD	1 XCD = 2.5427 HRK
07 apr. 2025	1 HRK = 0.3931 XCD	1 XCD = 2.5436 HRK
08 apr. 2025	1 HRK = 0.3929 XCD	1 XCD = 2.5449 HRK
09 apr. 2025	1 HRK = 0.3962 XCD	1 XCD = 2.5242 HRK
10 apr. 2025	1 HRK = 0.3978 XCD	1 XCD = 2.5138 HRK
11 apr. 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4533 HRK
12 apr. 2025	1 HRK = 0.4075 XCD	1 XCD = 2.4542 HRK
13 apr. 2025	1 HRK = 0.4071 XCD	1 XCD = 2.4564 HRK
14 apr. 2025	1 HRK = 0.4084 XCD	1 XCD = 2.4489 HRK
15 apr. 2025	1 HRK = 0.4063 XCD	1 XCD = 2.4613 HRK
16 apr. 2025	1 HRK = 0.4083 XCD	1 XCD = 2.4493 HRK
17 apr. 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
18 apr. 2025	1 HRK = 0.4082 XCD	1 XCD = 2.4498 HRK
19 apr. 2025	1 HRK = 0.4087 XCD	1 XCD = 2.4466 HRK
20 apr. 2025	1 HRK = 0.4087 XCD	1 XCD = 2.4466 HRK
21 apr. 2025	1 HRK = 0.4131 XCD	1 XCD = 2.4205 HRK
22 apr. 2025	1 HRK = 0.4121 XCD	1 XCD = 2.4263 HRK
23 apr. 2025	1 HRK = 0.4092 XCD	1 XCD = 2.4437 HRK
24 apr. 2025	1 HRK = 0.4083 XCD	1 XCD = 2.449 HRK
25 apr. 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4535 HRK
26 apr. 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
27 apr. 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4534 HRK
28 apr. 2025	1 HRK = 0.4072 XCD	1 XCD = 2.456 HRK
29 apr. 2025	1 HRK = 0.4081 XCD	1 XCD = 2.4505 HRK
30 apr. 2025	1 HRK = 0.4082 XCD	1 XCD = 2.4496 HRK

May 2025

Data	HRK-XCD	XCD-HRK
01 mai 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4595 HRK
02 mai 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4594 HRK
03 mai 2025	1 HRK = 0.4053 XCD	1 XCD = 2.4671 HRK
04 mai 2025	1 HRK = 0.4053 XCD	1 XCD = 2.4671 HRK
05 mai 2025	1 HRK = 0.4069 XCD	1 XCD = 2.4577 HRK
06 mai 2025	1 HRK = 0.4064 XCD	1 XCD = 2.4607 HRK
07 mai 2025	1 HRK = 0.4078 XCD	1 XCD = 2.4523 HRK
08 mai 2025	1 HRK = 0.4052 XCD	1 XCD = 2.4679 HRK
09 mai 2025	1 HRK = 0.4037 XCD	1 XCD = 2.4773 HRK
10 mai 2025	1 HRK = 0.4035 XCD	1 XCD = 2.4784 HRK
11 mai 2025	1 HRK = 0.4035 XCD	1 XCD = 2.4784 HRK
12 mai 2025	1 HRK = 0.3979 XCD	1 XCD = 2.5132 HRK
13 mai 2025	1 HRK = 0.3984 XCD	1 XCD = 2.5098 HRK
14 mai 2025	1 HRK = 0.4028 XCD	1 XCD = 2.4826 HRK
15 mai 2025	1 HRK = 0.4012 XCD	1 XCD = 2.4926 HRK
16 mai 2025	1 HRK = 0.4018 XCD	1 XCD = 2.4886 HRK
17 mai 2025	1 HRK = 0.4005 XCD	1 XCD = 2.4969 HRK
18 mai 2025	1 HRK = 0.4005 XCD	1 XCD = 2.4969 HRK
19 mai 2025	1 HRK = 0.4041 XCD	1 XCD = 2.4747 HRK
20 mai 2025	1 HRK = 0.4036 XCD	1 XCD = 2.4775 HRK
21 mai 2025	1 HRK = 0.4068 XCD	1 XCD = 2.4582 HRK
22 mai 2025	1 HRK = 0.4054 XCD	1 XCD = 2.4669 HRK
23 mai 2025	1 HRK = 0.4068 XCD	1 XCD = 2.4581 HRK
24 mai 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4531 HRK
25 mai 2025	1 HRK = 0.4076 XCD	1 XCD = 2.4531 HRK
26 mai 2025	1 HRK = 0.4081 XCD	1 XCD = 2.4502 HRK
27 mai 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK
28 mai 2025	1 HRK = 0.4061 XCD	1 XCD = 2.4625 HRK
29 mai 2025	1 HRK = 0.4046 XCD	1 XCD = 2.4717 HRK
30 mai 2025	1 HRK = 0.4066 XCD	1 XCD = 2.4596 HRK
31 mai 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK

Jun 2025

Data	HRK-XCD	XCD-HRK
01 iun. 2025	1 HRK = 0.407 XCD	1 XCD = 2.4568 HRK
02 iun. 2025	1 HRK = 0.4098 XCD	1 XCD = 2.4404 HRK
03 iun. 2025	1 HRK = 0.4087 XCD	1 XCD = 2.447 HRK
04 iun. 2025	1 HRK = 0.4082 XCD	1 XCD = 2.4499 HRK
05 iun. 2025	1 HRK = 0.4097 XCD	1 XCD = 2.4408 HRK
06 iun. 2025	1 HRK = 0.4098 XCD	1 XCD = 2.4403 HRK
07 iun. 2025	1 HRK = 0.4088 XCD	1 XCD = 2.4463 HRK
08 iun. 2025	1 HRK = 0.4088 XCD	1 XCD = 2.4463 HRK
09 iun. 2025	1 HRK = 0.4093 XCD	1 XCD = 2.4432 HRK
10 iun. 2025	1 HRK = 0.4099 XCD	1 XCD = 2.4397 HRK
11 iun. 2025	1 HRK = 0.4099 XCD	1 XCD = 2.4397 HRK
12 iun. 2025	1 HRK = 0.4159 XCD	1 XCD = 2.4045 HRK
13 iun. 2025	1 HRK = 0.4124 XCD	1 XCD = 2.4249 HRK
14 iun. 2025	1 HRK = 0.4144 XCD	1 XCD = 2.4132 HRK

Info schimb valutar HRK-XCD si XCD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri