> Schimb Valutar 2026 - HRK-XAF si XAF-HRK

Schimb Valutar 2026 - HRK-XAF si XAF-HRK

Schimb valutar HRK-XAF si XAF-HRK

Verificati aici ratele de schimb pentru HRK-XAF si XAF-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 87,0431 XAF

1 XAF = 0,0115 HRK

1An 2Ani 3Ani

HRK in XAFXAF in HRK

Jan 2026

Data	HRK-XAF	XAF-HRK
01 ian. 2026	1 HRK = 87.1149 XAF	1 XAF = 0.0115 HRK
02 ian. 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
03 ian. 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
04 ian. 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
05 ian. 2026	1 HRK = 87.0588 XAF	1 XAF = 0.0115 HRK
06 ian. 2026	1 HRK = 87.0616 XAF	1 XAF = 0.0115 HRK
07 ian. 2026	1 HRK = 87.087 XAF	1 XAF = 0.0115 HRK
08 ian. 2026	1 HRK = 87.0698 XAF	1 XAF = 0.0115 HRK
09 ian. 2026	1 HRK = 87.0834 XAF	1 XAF = 0.0115 HRK
10 ian. 2026	1 HRK = 87.0094 XAF	1 XAF = 0.0115 HRK
11 ian. 2026	1 HRK = 87.0629 XAF	1 XAF = 0.0115 HRK
12 ian. 2026	1 HRK = 87.0618 XAF	1 XAF = 0.0115 HRK
13 ian. 2026	1 HRK = 87.0099 XAF	1 XAF = 0.0115 HRK
14 ian. 2026	1 HRK = 87.061 XAF	1 XAF = 0.0115 HRK
15 ian. 2026	1 HRK = 87.0614 XAF	1 XAF = 0.0115 HRK
16 ian. 2026	1 HRK = 87.049 XAF	1 XAF = 0.0115 HRK
17 ian. 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
18 ian. 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
19 ian. 2026	1 HRK = 87.048 XAF	1 XAF = 0.0115 HRK
20 ian. 2026	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
21 ian. 2026	1 HRK = 87.1118 XAF	1 XAF = 0.0115 HRK
22 ian. 2026	1 HRK = 87.0777 XAF	1 XAF = 0.0115 HRK
23 ian. 2026	1 HRK = 87.0522 XAF	1 XAF = 0.0115 HRK
24 ian. 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
25 ian. 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
26 ian. 2026	1 HRK = 87.0383 XAF	1 XAF = 0.0115 HRK
27 ian. 2026	1 HRK = 86.9384 XAF	1 XAF = 0.0115 HRK
28 ian. 2026	1 HRK = 87.0557 XAF	1 XAF = 0.0115 HRK
29 ian. 2026	1 HRK = 86.9415 XAF	1 XAF = 0.0115 HRK
30 ian. 2026	1 HRK = 86.9339 XAF	1 XAF = 0.0115 HRK
31 ian. 2026	1 HRK = 87.012 XAF	1 XAF = 0.0115 HRK

Feb 2026

Data	HRK-XAF	XAF-HRK
01 feb. 2026	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
02 feb. 2026	1 HRK = 87.1028 XAF	1 XAF = 0.0115 HRK
03 feb. 2026	1 HRK = 87.0683 XAF	1 XAF = 0.0115 HRK
04 feb. 2026	1 HRK = 87.1043 XAF	1 XAF = 0.0115 HRK
05 feb. 2026	1 HRK = 87.1309 XAF	1 XAF = 0.0115 HRK
06 feb. 2026	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
07 feb. 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 feb. 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 feb. 2026	1 HRK = 87.0548 XAF	1 XAF = 0.0115 HRK
10 feb. 2026	1 HRK = 86.8881 XAF	1 XAF = 0.0115 HRK
11 feb. 2026	1 HRK = 87.0343 XAF	1 XAF = 0.0115 HRK
12 feb. 2026	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
13 feb. 2026	1 HRK = 87.0721 XAF	1 XAF = 0.0115 HRK
14 feb. 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
15 feb. 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
16 feb. 2026	1 HRK = 87.0412 XAF	1 XAF = 0.0115 HRK
17 feb. 2026	1 HRK = 87.0639 XAF	1 XAF = 0.0115 HRK
18 feb. 2026	1 HRK = 87.0699 XAF	1 XAF = 0.0115 HRK
19 feb. 2026	1 HRK = 87.0754 XAF	1 XAF = 0.0115 HRK
20 feb. 2026	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
21 feb. 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
22 feb. 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
23 feb. 2026	1 HRK = 87.0367 XAF	1 XAF = 0.0115 HRK
24 feb. 2026	1 HRK = 87.0714 XAF	1 XAF = 0.0115 HRK
25 feb. 2026	1 HRK = 87.0489 XAF	1 XAF = 0.0115 HRK
26 feb. 2026	1 HRK = 87.0722 XAF	1 XAF = 0.0115 HRK
27 feb. 2026	1 HRK = 87.0285 XAF	1 XAF = 0.0115 HRK
28 feb. 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK

Mar 2026

Data	HRK-XAF	XAF-HRK
01 mar. 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK
02 mar. 2026	1 HRK = 87.1335 XAF	1 XAF = 0.0115 HRK
03 mar. 2026	1 HRK = 87.1123 XAF	1 XAF = 0.0115 HRK
04 mar. 2026	1 HRK = 87.0887 XAF	1 XAF = 0.0115 HRK
05 mar. 2026	1 HRK = 87.0934 XAF	1 XAF = 0.0115 HRK
06 mar. 2026	1 HRK = 87.0958 XAF	1 XAF = 0.0115 HRK
07 mar. 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 mar. 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 mar. 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
10 mar. 2026	1 HRK = 87.1133 XAF	1 XAF = 0.0115 HRK
11 mar. 2026	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
12 mar. 2026	1 HRK = 87.0709 XAF	1 XAF = 0.0115 HRK
13 mar. 2026	1 HRK = 87.08 XAF	1 XAF = 0.0115 HRK
14 mar. 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
15 mar. 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
16 mar. 2026	1 HRK = 87.0653 XAF	1 XAF = 0.0115 HRK
17 mar. 2026	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK
18 mar. 2026	1 HRK = 87.1011 XAF	1 XAF = 0.0115 HRK
19 mar. 2026	1 HRK = 87.1606 XAF	1 XAF = 0.0115 HRK
20 mar. 2026	1 HRK = 86.9786 XAF	1 XAF = 0.0115 HRK
21 mar. 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
22 mar. 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
23 mar. 2026	1 HRK = 86.9856 XAF	1 XAF = 0.0115 HRK
24 mar. 2026	1 HRK = 87.0601 XAF	1 XAF = 0.0115 HRK
25 mar. 2026	1 HRK = 87.0334 XAF	1 XAF = 0.0115 HRK
26 mar. 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar. 2026	1 HRK = 87.0814 XAF	1 XAF = 0.0115 HRK
28 mar. 2026	1 HRK = 87.0974 XAF	1 XAF = 0.0115 HRK
29 mar. 2026	1 HRK = 86.8039 XAF	1 XAF = 0.0115 HRK
30 mar. 2026	1 HRK = 87.053 XAF	1 XAF = 0.0115 HRK
31 mar. 2026	1 HRK = 87.2229 XAF	1 XAF = 0.0115 HRK

Apr 2026

Data	HRK-XAF	XAF-HRK
01 apr. 2026	1 HRK = 87.0741 XAF	1 XAF = 0.0115 HRK
02 apr. 2026	1 HRK = 87.1008 XAF	1 XAF = 0.0115 HRK
03 apr. 2026	1 HRK = 87.1167 XAF	1 XAF = 0.0115 HRK
04 apr. 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
05 apr. 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
06 apr. 2026	1 HRK = 87.1168 XAF	1 XAF = 0.0115 HRK
07 apr. 2026	1 HRK = 87.0819 XAF	1 XAF = 0.0115 HRK
08 apr. 2026	1 HRK = 87.1018 XAF	1 XAF = 0.0115 HRK
09 apr. 2026	1 HRK = 87.0499 XAF	1 XAF = 0.0115 HRK
10 apr. 2026	1 HRK = 87.0272 XAF	1 XAF = 0.0115 HRK
11 apr. 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
12 apr. 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
13 apr. 2026	1 HRK = 87.0541 XAF	1 XAF = 0.0115 HRK
14 apr. 2026	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK
15 apr. 2026	1 HRK = 87.0672 XAF	1 XAF = 0.0115 HRK
16 apr. 2026	1 HRK = 87.0165 XAF	1 XAF = 0.0115 HRK
17 apr. 2026	1 HRK = 87.0647 XAF	1 XAF = 0.0115 HRK
18 apr. 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
19 apr. 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
20 apr. 2026	1 HRK = 87.0609 XAF	1 XAF = 0.0115 HRK
21 apr. 2026	1 HRK = 87.107 XAF	1 XAF = 0.0115 HRK
22 apr. 2026	1 HRK = 87.0256 XAF	1 XAF = 0.0115 HRK
23 apr. 2026	1 HRK = 87.0038 XAF	1 XAF = 0.0115 HRK
24 apr. 2026	1 HRK = 87.1024 XAF	1 XAF = 0.0115 HRK
25 apr. 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
26 apr. 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
27 apr. 2026	1 HRK = 87.0725 XAF	1 XAF = 0.0115 HRK
28 apr. 2026	1 HRK = 87.0095 XAF	1 XAF = 0.0115 HRK
29 apr. 2026	1 HRK = 87.0551 XAF	1 XAF = 0.0115 HRK
30 apr. 2026	1 HRK = 87.0942 XAF	1 XAF = 0.0115 HRK

May 2026

Data	HRK-XAF	XAF-HRK
01 mai 2026	1 HRK = 87.3386 XAF	1 XAF = 0.0114 HRK
02 mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
03 mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
04 mai 2026	1 HRK = 87.0309 XAF	1 XAF = 0.0115 HRK
05 mai 2026	1 HRK = 87.1044 XAF	1 XAF = 0.0115 HRK
06 mai 2026	1 HRK = 87.0505 XAF	1 XAF = 0.0115 HRK
07 mai 2026	1 HRK = 87.0681 XAF	1 XAF = 0.0115 HRK
08 mai 2026	1 HRK = 87.0663 XAF	1 XAF = 0.0115 HRK
09 mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
10 mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
11 mai 2026	1 HRK = 87.0654 XAF	1 XAF = 0.0115 HRK
12 mai 2026	1 HRK = 87.0491 XAF	1 XAF = 0.0115 HRK
13 mai 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
14 mai 2026	1 HRK = 87.0872 XAF	1 XAF = 0.0115 HRK

Info schimb valutar HRK-XAF si XAF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri