> Schimb Valutar 2025 - HRK-XAF si XAF-HRK

Schimb Valutar 2025 - HRK-XAF si XAF-HRK

Schimb valutar HRK-XAF si XAF-HRK

Verificati aici ratele de schimb pentru HRK-XAF si XAF-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 86,945 XAF

1 XAF = 0,0115 HRK

1An 2Ani 3Ani

HRK in XAFXAF in HRK

Jan 2025

Data	HRK-XAF	XAF-HRK
01 ian. 2025	1 HRK = 87.4715 XAF	1 XAF = 0.0114 HRK
02 ian. 2025	1 HRK = 88.5176 XAF	1 XAF = 0.0113 HRK
03 ian. 2025	1 HRK = 88.8271 XAF	1 XAF = 0.0113 HRK
04 ian. 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
05 ian. 2025	1 HRK = 88.6609 XAF	1 XAF = 0.0113 HRK
06 ian. 2025	1 HRK = 87.8298 XAF	1 XAF = 0.0114 HRK
07 ian. 2025	1 HRK = 87.856 XAF	1 XAF = 0.0114 HRK
08 ian. 2025	1 HRK = 88.8983 XAF	1 XAF = 0.0112 HRK
09 ian. 2025	1 HRK = 88.7685 XAF	1 XAF = 0.0113 HRK
10 ian. 2025	1 HRK = 88.7693 XAF	1 XAF = 0.0113 HRK
11 ian. 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
12 ian. 2025	1 HRK = 89.1623 XAF	1 XAF = 0.0112 HRK
13 ian. 2025	1 HRK = 87.1142 XAF	1 XAF = 0.0115 HRK
14 ian. 2025	1 HRK = 86.7874 XAF	1 XAF = 0.0115 HRK
15 ian. 2025	1 HRK = 86.2769 XAF	1 XAF = 0.0116 HRK
16 ian. 2025	1 HRK = 86.4372 XAF	1 XAF = 0.0116 HRK
17 ian. 2025	1 HRK = 86.2811 XAF	1 XAF = 0.0116 HRK
18 ian. 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
19 ian. 2025	1 HRK = 86.2535 XAF	1 XAF = 0.0116 HRK
20 ian. 2025	1 HRK = 86.3742 XAF	1 XAF = 0.0116 HRK
21 ian. 2025	1 HRK = 85.8557 XAF	1 XAF = 0.0116 HRK
22 ian. 2025	1 HRK = 85.395 XAF	1 XAF = 0.0117 HRK
23 ian. 2025	1 HRK = 85.4903 XAF	1 XAF = 0.0117 HRK
24 ian. 2025	1 HRK = 84.7942 XAF	1 XAF = 0.0118 HRK
25 ian. 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
26 ian. 2025	1 HRK = 84.6114 XAF	1 XAF = 0.0118 HRK
27 ian. 2025	1 HRK = 84.5535 XAF	1 XAF = 0.0118 HRK
28 ian. 2025	1 HRK = 85.3495 XAF	1 XAF = 0.0117 HRK
29 ian. 2025	1 HRK = 85.5125 XAF	1 XAF = 0.0117 HRK
30 ian. 2025	1 HRK = 85.489 XAF	1 XAF = 0.0117 HRK
31 ian. 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK

Feb 2025

Data	HRK-XAF	XAF-HRK
01 feb. 2025	1 HRK = 85.6365 XAF	1 XAF = 0.0117 HRK
02 feb. 2025	1 HRK = 85.779 XAF	1 XAF = 0.0117 HRK
03 feb. 2025	1 HRK = 86.6626 XAF	1 XAF = 0.0115 HRK
04 feb. 2025	1 HRK = 86.106 XAF	1 XAF = 0.0116 HRK
05 feb. 2025	1 HRK = 85.3769 XAF	1 XAF = 0.0117 HRK
06 feb. 2025	1 HRK = 85.8051 XAF	1 XAF = 0.0117 HRK
07 feb. 2025	1 HRK = 85.6765 XAF	1 XAF = 0.0117 HRK
08 feb. 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
09 feb. 2025	1 HRK = 86.0031 XAF	1 XAF = 0.0116 HRK
10 feb. 2025	1 HRK = 86.2004 XAF	1 XAF = 0.0116 HRK
11 feb. 2025	1 HRK = 86.0947 XAF	1 XAF = 0.0116 HRK
12 feb. 2025	1 HRK = 85.6881 XAF	1 XAF = 0.0117 HRK
13 feb. 2025	1 HRK = 87.1019 XAF	1 XAF = 0.0115 HRK
14 feb. 2025	1 HRK = 86.7664 XAF	1 XAF = 0.0115 HRK
15 feb. 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
16 feb. 2025	1 HRK = 86.478 XAF	1 XAF = 0.0116 HRK
17 feb. 2025	1 HRK = 86.6187 XAF	1 XAF = 0.0115 HRK
18 feb. 2025	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
19 feb. 2025	1 HRK = 87.0266 XAF	1 XAF = 0.0115 HRK
20 feb. 2025	1 HRK = 87.3239 XAF	1 XAF = 0.0115 HRK
21 feb. 2025	1 HRK = 87.0366 XAF	1 XAF = 0.0115 HRK
22 feb. 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
23 feb. 2025	1 HRK = 87.0214 XAF	1 XAF = 0.0115 HRK
24 feb. 2025	1 HRK = 87.0018 XAF	1 XAF = 0.0115 HRK
25 feb. 2025	1 HRK = 87.1006 XAF	1 XAF = 0.0115 HRK
26 feb. 2025	1 HRK = 86.9954 XAF	1 XAF = 0.0115 HRK
27 feb. 2025	1 HRK = 87.0502 XAF	1 XAF = 0.0115 HRK
28 feb. 2025	1 HRK = 87.0059 XAF	1 XAF = 0.0115 HRK

Mar 2025

Data	HRK-XAF	XAF-HRK
01 mar. 2025	1 HRK = 86.8147 XAF	1 XAF = 0.0115 HRK
02 mar. 2025	1 HRK = 87.0421 XAF	1 XAF = 0.0115 HRK
03 mar. 2025	1 HRK = 87.8524 XAF	1 XAF = 0.0114 HRK
04 mar. 2025	1 HRK = 87.0511 XAF	1 XAF = 0.0115 HRK
05 mar. 2025	1 HRK = 87.0153 XAF	1 XAF = 0.0115 HRK
06 mar. 2025	1 HRK = 87.0475 XAF	1 XAF = 0.0115 HRK
07 mar. 2025	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
08 mar. 2025	1 HRK = 86.8772 XAF	1 XAF = 0.0115 HRK
09 mar. 2025	1 HRK = 87.0415 XAF	1 XAF = 0.0115 HRK
10 mar. 2025	1 HRK = 87.2172 XAF	1 XAF = 0.0115 HRK
11 mar. 2025	1 HRK = 87.6602 XAF	1 XAF = 0.0114 HRK
12 mar. 2025	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
13 mar. 2025	1 HRK = 87.0794 XAF	1 XAF = 0.0115 HRK
14 mar. 2025	1 HRK = 87.4196 XAF	1 XAF = 0.0114 HRK
15 mar. 2025	1 HRK = 86.7128 XAF	1 XAF = 0.0115 HRK
16 mar. 2025	1 HRK = 86.9728 XAF	1 XAF = 0.0115 HRK
17 mar. 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
18 mar. 2025	1 HRK = 87.0115 XAF	1 XAF = 0.0115 HRK
19 mar. 2025	1 HRK = 86.944 XAF	1 XAF = 0.0115 HRK
20 mar. 2025	1 HRK = 86.7321 XAF	1 XAF = 0.0115 HRK
21 mar. 2025	1 HRK = 86.9607 XAF	1 XAF = 0.0115 HRK
22 mar. 2025	1 HRK = 86.5591 XAF	1 XAF = 0.0116 HRK
23 mar. 2025	1 HRK = 86.8718 XAF	1 XAF = 0.0115 HRK
24 mar. 2025	1 HRK = 87.1468 XAF	1 XAF = 0.0115 HRK
25 mar. 2025	1 HRK = 87.2756 XAF	1 XAF = 0.0115 HRK
26 mar. 2025	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar. 2025	1 HRK = 87.0428 XAF	1 XAF = 0.0115 HRK
28 mar. 2025	1 HRK = 87.0982 XAF	1 XAF = 0.0115 HRK
29 mar. 2025	1 HRK = 87.1159 XAF	1 XAF = 0.0115 HRK
30 mar. 2025	1 HRK = 86.9215 XAF	1 XAF = 0.0115 HRK
31 mar. 2025	1 HRK = 87.0805 XAF	1 XAF = 0.0115 HRK

Apr 2025

Data	HRK-XAF	XAF-HRK
01 apr. 2025	1 HRK = 86.7447 XAF	1 XAF = 0.0115 HRK
02 apr. 2025	1 HRK = 87.1494 XAF	1 XAF = 0.0115 HRK
03 apr. 2025	1 HRK = 88.698 XAF	1 XAF = 0.0113 HRK
04 apr. 2025	1 HRK = 87.0449 XAF	1 XAF = 0.0115 HRK
05 apr. 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
06 apr. 2025	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
07 apr. 2025	1 HRK = 87.113 XAF	1 XAF = 0.0115 HRK
08 apr. 2025	1 HRK = 87.2417 XAF	1 XAF = 0.0115 HRK
09 apr. 2025	1 HRK = 87.0611 XAF	1 XAF = 0.0115 HRK
10 apr. 2025	1 HRK = 87.3372 XAF	1 XAF = 0.0114 HRK
11 apr. 2025	1 HRK = 88.2668 XAF	1 XAF = 0.0113 HRK
12 apr. 2025	1 HRK = 87.0563 XAF	1 XAF = 0.0115 HRK
13 apr. 2025	1 HRK = 87.0716 XAF	1 XAF = 0.0115 HRK
14 apr. 2025	1 HRK = 87.3612 XAF	1 XAF = 0.0114 HRK
15 apr. 2025	1 HRK = 87.002 XAF	1 XAF = 0.0115 HRK
16 apr. 2025	1 HRK = 87.671 XAF	1 XAF = 0.0114 HRK
17 apr. 2025	1 HRK = 87.0403 XAF	1 XAF = 0.0115 HRK
18 apr. 2025	1 HRK = 87.1665 XAF	1 XAF = 0.0115 HRK
19 apr. 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
20 apr. 2025	1 HRK = 87.2811 XAF	1 XAF = 0.0115 HRK
21 apr. 2025	1 HRK = 88.2245 XAF	1 XAF = 0.0113 HRK
22 apr. 2025	1 HRK = 87.0643 XAF	1 XAF = 0.0115 HRK
23 apr. 2025	1 HRK = 87.0994 XAF	1 XAF = 0.0115 HRK
24 apr. 2025	1 HRK = 87.0326 XAF	1 XAF = 0.0115 HRK
25 apr. 2025	1 HRK = 87.1126 XAF	1 XAF = 0.0115 HRK
26 apr. 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
27 apr. 2025	1 HRK = 87.1178 XAF	1 XAF = 0.0115 HRK
28 apr. 2025	1 HRK = 87.0882 XAF	1 XAF = 0.0115 HRK
29 apr. 2025	1 HRK = 87.0255 XAF	1 XAF = 0.0115 HRK
30 apr. 2025	1 HRK = 87.184 XAF	1 XAF = 0.0115 HRK

May 2025

Data	HRK-XAF	XAF-HRK
01 mai 2025	1 HRK = 87.1206 XAF	1 XAF = 0.0115 HRK
02 mai 2025	1 HRK = 87.1153 XAF	1 XAF = 0.0115 HRK
03 mai 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
04 mai 2025	1 HRK = 87.0297 XAF	1 XAF = 0.0115 HRK
05 mai 2025	1 HRK = 86.9689 XAF	1 XAF = 0.0115 HRK
06 mai 2025	1 HRK = 87.0762 XAF	1 XAF = 0.0115 HRK
07 mai 2025	1 HRK = 87.0839 XAF	1 XAF = 0.0115 HRK
08 mai 2025	1 HRK = 87.041 XAF	1 XAF = 0.0115 HRK
09 mai 2025	1 HRK = 87.0886 XAF	1 XAF = 0.0115 HRK
10 mai 2025	1 HRK = 87.047 XAF	1 XAF = 0.0115 HRK
11 mai 2025	1 HRK = 87.0156 XAF	1 XAF = 0.0115 HRK
12 mai 2025	1 HRK = 86.9985 XAF	1 XAF = 0.0115 HRK
13 mai 2025	1 HRK = 87.0467 XAF	1 XAF = 0.0115 HRK
14 mai 2025	1 HRK = 87.1612 XAF	1 XAF = 0.0115 HRK
15 mai 2025	1 HRK = 87.0053 XAF	1 XAF = 0.0115 HRK
16 mai 2025	1 HRK = 87.0456 XAF	1 XAF = 0.0115 HRK
17 mai 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
18 mai 2025	1 HRK = 87.0758 XAF	1 XAF = 0.0115 HRK
19 mai 2025	1 HRK = 86.9748 XAF	1 XAF = 0.0115 HRK
20 mai 2025	1 HRK = 87.0849 XAF	1 XAF = 0.0115 HRK
21 mai 2025	1 HRK = 87.055 XAF	1 XAF = 0.0115 HRK
22 mai 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
23 mai 2025	1 HRK = 87.0312 XAF	1 XAF = 0.0115 HRK
24 mai 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
25 mai 2025	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
26 mai 2025	1 HRK = 87.0238 XAF	1 XAF = 0.0115 HRK
27 mai 2025	1 HRK = 87.0796 XAF	1 XAF = 0.0115 HRK
28 mai 2025	1 HRK = 87.0515 XAF	1 XAF = 0.0115 HRK
29 mai 2025	1 HRK = 87.0409 XAF	1 XAF = 0.0115 HRK
30 mai 2025	1 HRK = 87.0637 XAF	1 XAF = 0.0115 HRK
31 mai 2025	1 HRK = 87.166 XAF	1 XAF = 0.0115 HRK

Jun 2025

Data	HRK-XAF	XAF-HRK
01 iun. 2025	1 HRK = 87.0488 XAF	1 XAF = 0.0115 HRK
02 iun. 2025	1 HRK = 87.0657 XAF	1 XAF = 0.0115 HRK
03 iun. 2025	1 HRK = 87.0644 XAF	1 XAF = 0.0115 HRK
04 iun. 2025	1 HRK = 87.004 XAF	1 XAF = 0.0115 HRK
05 iun. 2025	1 HRK = 87.0535 XAF	1 XAF = 0.0115 HRK
06 iun. 2025	1 HRK = 87.0623 XAF	1 XAF = 0.0115 HRK
07 iun. 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
08 iun. 2025	1 HRK = 87.0075 XAF	1 XAF = 0.0115 HRK
09 iun. 2025	1 HRK = 86.9952 XAF	1 XAF = 0.0115 HRK
10 iun. 2025	1 HRK = 87.0408 XAF	1 XAF = 0.0115 HRK
11 iun. 2025	1 HRK = 87.0057 XAF	1 XAF = 0.0115 HRK
12 iun. 2025	1 HRK = 87.0527 XAF	1 XAF = 0.0115 HRK
13 iun. 2025	1 HRK = 87.073 XAF	1 XAF = 0.0115 HRK
14 iun. 2025	1 HRK = 87.4975 XAF	1 XAF = 0.0114 HRK

Info schimb valutar HRK-XAF si XAF-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri