> Schimb Valutar 2026 - HRK-WST si WST-HRK

Schimb Valutar 2026 - HRK-WST si WST-HRK

Schimb valutar HRK-WST si WST-HRK

Verificati aici ratele de schimb pentru HRK-WST si WST-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,4253 WST

1 WST = 2,3514 HRK

1An 2Ani 3Ani

HRK in WSTWST in HRK

Jan 2026

Data	HRK-WST	WST-HRK
01 ian. 2026	1 HRK = 0.4327 WST	1 WST = 2.3111 HRK
02 ian. 2026	1 HRK = 0.4319 WST	1 WST = 2.3155 HRK
03 ian. 2026	1 HRK = 0.4305 WST	1 WST = 2.3228 HRK
04 ian. 2026	1 HRK = 0.4305 WST	1 WST = 2.3228 HRK
05 ian. 2026	1 HRK = 0.4291 WST	1 WST = 2.3303 HRK
06 ian. 2026	1 HRK = 0.4309 WST	1 WST = 2.3206 HRK
07 ian. 2026	1 HRK = 0.4305 WST	1 WST = 2.3229 HRK
08 ian. 2026	1 HRK = 0.4298 WST	1 WST = 2.3267 HRK
09 ian. 2026	1 HRK = 0.429 WST	1 WST = 2.3309 HRK
10 ian. 2026	1 HRK = 0.43 WST	1 WST = 2.3257 HRK
11 ian. 2026	1 HRK = 0.43 WST	1 WST = 2.3257 HRK
12 ian. 2026	1 HRK = 0.4317 WST	1 WST = 2.3165 HRK
13 ian. 2026	1 HRK = 0.4313 WST	1 WST = 2.3184 HRK
14 ian. 2026	1 HRK = 0.4295 WST	1 WST = 2.3282 HRK
15 ian. 2026	1 HRK = 0.43 WST	1 WST = 2.3258 HRK
16 ian. 2026	1 HRK = 0.4296 WST	1 WST = 2.328 HRK
17 ian. 2026	1 HRK = 0.4295 WST	1 WST = 2.3281 HRK
18 ian. 2026	1 HRK = 0.4295 WST	1 WST = 2.3281 HRK
19 ian. 2026	1 HRK = 0.4307 WST	1 WST = 2.3219 HRK
20 ian. 2026	1 HRK = 0.4351 WST	1 WST = 2.2985 HRK
21 ian. 2026	1 HRK = 0.4331 WST	1 WST = 2.3091 HRK
22 ian. 2026	1 HRK = 0.4299 WST	1 WST = 2.326 HRK
23 ian. 2026	1 HRK = 0.4305 WST	1 WST = 2.323 HRK
24 ian. 2026	1 HRK = 0.4326 WST	1 WST = 2.3117 HRK
25 ian. 2026	1 HRK = 0.4326 WST	1 WST = 2.3117 HRK
26 ian. 2026	1 HRK = 0.4335 WST	1 WST = 2.3071 HRK
27 ian. 2026	1 HRK = 0.4308 WST	1 WST = 2.3211 HRK
28 ian. 2026	1 HRK = 0.4331 WST	1 WST = 2.3089 HRK
29 ian. 2026	1 HRK = 0.4307 WST	1 WST = 2.3217 HRK
30 ian. 2026	1 HRK = 0.4298 WST	1 WST = 2.3267 HRK
31 ian. 2026	1 HRK = 0.4264 WST	1 WST = 2.3453 HRK

Feb 2026

Data	HRK-WST	WST-HRK
01 feb. 2026	1 HRK = 0.4264 WST	1 WST = 2.3454 HRK
02 feb. 2026	1 HRK = 0.4266 WST	1 WST = 2.344 HRK
03 feb. 2026	1 HRK = 0.4267 WST	1 WST = 2.3433 HRK
04 feb. 2026	1 HRK = 0.4278 WST	1 WST = 2.3377 HRK
05 feb. 2026	1 HRK = 0.427 WST	1 WST = 2.3421 HRK
06 feb. 2026	1 HRK = 0.4266 WST	1 WST = 2.344 HRK
07 feb. 2026	1 HRK = 0.4283 WST	1 WST = 2.335 HRK
08 feb. 2026	1 HRK = 0.4283 WST	1 WST = 2.335 HRK
09 feb. 2026	1 HRK = 0.4304 WST	1 WST = 2.3233 HRK
10 feb. 2026	1 HRK = 0.428 WST	1 WST = 2.3363 HRK
11 feb. 2026	1 HRK = 0.4276 WST	1 WST = 2.3384 HRK
12 feb. 2026	1 HRK = 0.4276 WST	1 WST = 2.3386 HRK
13 feb. 2026	1 HRK = 0.4253 WST	1 WST = 2.3512 HRK
14 feb. 2026	1 HRK = 0.4272 WST	1 WST = 2.3407 HRK
15 feb. 2026	1 HRK = 0.4272 WST	1 WST = 2.3407 HRK
16 feb. 2026	1 HRK = 0.4268 WST	1 WST = 2.3431 HRK
17 feb. 2026	1 HRK = 0.4248 WST	1 WST = 2.3543 HRK
18 feb. 2026	1 HRK = 0.425 WST	1 WST = 2.3532 HRK
19 feb. 2026	1 HRK = 0.4222 WST	1 WST = 2.3685 HRK
20 feb. 2026	1 HRK = 0.4219 WST	1 WST = 2.3703 HRK
21 feb. 2026	1 HRK = 0.4245 WST	1 WST = 2.3559 HRK
22 feb. 2026	1 HRK = 0.4245 WST	1 WST = 2.3559 HRK
23 feb. 2026	1 HRK = 0.4243 WST	1 WST = 2.3566 HRK
24 feb. 2026	1 HRK = 0.4239 WST	1 WST = 2.3588 HRK
25 feb. 2026	1 HRK = 0.4245 WST	1 WST = 2.3556 HRK
26 feb. 2026	1 HRK = 0.4254 WST	1 WST = 2.3506 HRK
27 feb. 2026	1 HRK = 0.4236 WST	1 WST = 2.3609 HRK
28 feb. 2026	1 HRK = 0.426 WST	1 WST = 2.3476 HRK

Mar 2026

Data	HRK-WST	WST-HRK
01 mar. 2026	1 HRK = 0.426 WST	1 WST = 2.3476 HRK
02 mar. 2026	1 HRK = 0.4228 WST	1 WST = 2.365 HRK
03 mar. 2026	1 HRK = 0.4185 WST	1 WST = 2.3897 HRK
04 mar. 2026	1 HRK = 0.4195 WST	1 WST = 2.384 HRK
05 mar. 2026	1 HRK = 0.4201 WST	1 WST = 2.3803 HRK
06 mar. 2026	1 HRK = 0.4185 WST	1 WST = 2.3894 HRK
07 mar. 2026	1 HRK = 0.4225 WST	1 WST = 2.3666 HRK
08 mar. 2026	1 HRK = 0.4225 WST	1 WST = 2.3667 HRK
09 mar. 2026	1 HRK = 0.4203 WST	1 WST = 2.3792 HRK
10 mar. 2026	1 HRK = 0.4223 WST	1 WST = 2.3679 HRK
11 mar. 2026	1 HRK = 0.4204 WST	1 WST = 2.3787 HRK
12 mar. 2026	1 HRK = 0.4159 WST	1 WST = 2.4042 HRK
13 mar. 2026	1 HRK = 0.4243 WST	1 WST = 2.3566 HRK
14 mar. 2026	1 HRK = 0.4144 WST	1 WST = 2.4129 HRK
15 mar. 2026	1 HRK = 0.4145 WST	1 WST = 2.4128 HRK
16 mar. 2026	1 HRK = 0.4168 WST	1 WST = 2.399 HRK
17 mar. 2026	1 HRK = 0.421 WST	1 WST = 2.3752 HRK
18 mar. 2026	1 HRK = 0.4185 WST	1 WST = 2.3892 HRK
19 mar. 2026	1 HRK = 0.4166 WST	1 WST = 2.4005 HRK
20 mar. 2026	1 HRK = 0.4212 WST	1 WST = 2.3744 HRK
21 mar. 2026	1 HRK = 0.4189 WST	1 WST = 2.3873 HRK
22 mar. 2026	1 HRK = 0.4189 WST	1 WST = 2.387 HRK
23 mar. 2026	1 HRK = 0.4187 WST	1 WST = 2.3885 HRK
24 mar. 2026	1 HRK = 0.4227 WST	1 WST = 2.3656 HRK
25 mar. 2026	1 HRK = 0.4214 WST	1 WST = 2.3732 HRK
26 mar. 2026	1 HRK = 0.4208 WST	1 WST = 2.3766 HRK
27 mar. 2026	1 HRK = 0.4208 WST	1 WST = 2.3763 HRK
28 mar. 2026	1 HRK = 0.4241 WST	1 WST = 2.3582 HRK
29 mar. 2026	1 HRK = 0.424 WST	1 WST = 2.3582 HRK
30 mar. 2026	1 HRK = 0.4232 WST	1 WST = 2.3628 HRK
31 mar. 2026	1 HRK = 0.4222 WST	1 WST = 2.3687 HRK

Apr 2026

Data	HRK-WST	WST-HRK
01 apr. 2026	1 HRK = 0.4278 WST	1 WST = 2.3376 HRK
02 apr. 2026	1 HRK = 0.4235 WST	1 WST = 2.3612 HRK
03 apr. 2026	1 HRK = 0.4251 WST	1 WST = 2.3526 HRK
04 apr. 2026	1 HRK = 0.423 WST	1 WST = 2.3639 HRK
05 apr. 2026	1 HRK = 0.423 WST	1 WST = 2.3639 HRK
06 apr. 2026	1 HRK = 0.4239 WST	1 WST = 2.3591 HRK
07 apr. 2026	1 HRK = 0.4242 WST	1 WST = 2.3571 HRK
08 apr. 2026	1 HRK = 0.4304 WST	1 WST = 2.3233 HRK
09 apr. 2026	1 HRK = 0.4292 WST	1 WST = 2.3299 HRK
10 apr. 2026	1 HRK = 0.4268 WST	1 WST = 2.3432 HRK
11 apr. 2026	1 HRK = 0.4255 WST	1 WST = 2.3499 HRK
12 apr. 2026	1 HRK = 0.4255 WST	1 WST = 2.3499 HRK
13 apr. 2026	1 HRK = 0.4246 WST	1 WST = 2.3554 HRK
14 apr. 2026	1 HRK = 0.4321 WST	1 WST = 2.3144 HRK
15 apr. 2026	1 HRK = 0.4269 WST	1 WST = 2.3426 HRK
16 apr. 2026	1 HRK = 0.4246 WST	1 WST = 2.3549 HRK
17 apr. 2026	1 HRK = 0.4254 WST	1 WST = 2.3508 HRK
18 apr. 2026	1 HRK = 0.4239 WST	1 WST = 2.3588 HRK
19 apr. 2026	1 HRK = 0.4239 WST	1 WST = 2.3588 HRK
20 apr. 2026	1 HRK = 0.4243 WST	1 WST = 2.357 HRK
21 apr. 2026	1 HRK = 0.4242 WST	1 WST = 2.3574 HRK
22 apr. 2026	1 HRK = 0.4225 WST	1 WST = 2.3667 HRK
23 apr. 2026	1 HRK = 0.4233 WST	1 WST = 2.3621 HRK
24 apr. 2026	1 HRK = 0.4216 WST	1 WST = 2.372 HRK
25 apr. 2026	1 HRK = 0.4244 WST	1 WST = 2.3564 HRK
26 apr. 2026	1 HRK = 0.4244 WST	1 WST = 2.3564 HRK
27 apr. 2026	1 HRK = 0.4253 WST	1 WST = 2.3515 HRK
28 apr. 2026	1 HRK = 0.4232 WST	1 WST = 2.363 HRK
29 apr. 2026	1 HRK = 0.4219 WST	1 WST = 2.3701 HRK
30 apr. 2026	1 HRK = 0.4218 WST	1 WST = 2.3709 HRK

May 2026

Data	HRK-WST	WST-HRK
01 mai 2026	1 HRK = 0.4267 WST	1 WST = 2.3437 HRK
02 mai 2026	1 HRK = 0.4224 WST	1 WST = 2.3674 HRK
03 mai 2026	1 HRK = 0.4224 WST	1 WST = 2.3674 HRK
04 mai 2026	1 HRK = 0.4215 WST	1 WST = 2.3723 HRK
05 mai 2026	1 HRK = 0.4214 WST	1 WST = 2.3729 HRK
06 mai 2026	1 HRK = 0.4258 WST	1 WST = 2.3484 HRK
07 mai 2026	1 HRK = 0.4234 WST	1 WST = 2.362 HRK
08 mai 2026	1 HRK = 0.4222 WST	1 WST = 2.3683 HRK
09 mai 2026	1 HRK = 0.4234 WST	1 WST = 2.3617 HRK
10 mai 2026	1 HRK = 0.4234 WST	1 WST = 2.3617 HRK
11 mai 2026	1 HRK = 0.423 WST	1 WST = 2.364 HRK
12 mai 2026	1 HRK = 0.4235 WST	1 WST = 2.3613 HRK

Info schimb valutar HRK-WST si WST-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri