> Schimb Valutar 2025 - HRK-WST si WST-HRK

Schimb Valutar 2025 - HRK-WST si WST-HRK

Schimb valutar HRK-WST si WST-HRK

Verificati aici ratele de schimb pentru HRK-WST si WST-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,4012 WST

1 WST = 2,4922 HRK

1An 2Ani 3Ani

HRK in WSTWST in HRK

Jan 2025

Data	HRK-WST	WST-HRK
01 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
02 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
03 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
04 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
05 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
06 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
07 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
08 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
09 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
10 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
11 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
12 ian. 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
13 ian. 2025	1 HRK = 0.38 WST	1 WST = 2.6318 HRK
14 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
15 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
16 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
17 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
18 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
19 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
20 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
21 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
22 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
23 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
24 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
25 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
26 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
27 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
28 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
29 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
30 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
31 ian. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK

Feb 2025

Data	HRK-WST	WST-HRK
01 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
02 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
03 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
04 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
05 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
06 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
07 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
08 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
09 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
10 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
11 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
12 feb. 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
13 feb. 2025	1 HRK = 0.3918 WST	1 WST = 2.5521 HRK
14 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
15 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
16 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
17 feb. 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
18 feb. 2025	1 HRK = 0.3889 WST	1 WST = 2.5714 HRK
19 feb. 2025	1 HRK = 0.3899 WST	1 WST = 2.5644 HRK
20 feb. 2025	1 HRK = 0.3912 WST	1 WST = 2.5561 HRK
21 feb. 2025	1 HRK = 0.3922 WST	1 WST = 2.5495 HRK
22 feb. 2025	1 HRK = 0.3901 WST	1 WST = 2.5634 HRK
23 feb. 2025	1 HRK = 0.3888 WST	1 WST = 2.5721 HRK
24 feb. 2025	1 HRK = 0.3889 WST	1 WST = 2.5713 HRK
25 feb. 2025	1 HRK = 0.3925 WST	1 WST = 2.5477 HRK
26 feb. 2025	1 HRK = 0.3918 WST	1 WST = 2.5525 HRK
27 feb. 2025	1 HRK = 0.3925 WST	1 WST = 2.5478 HRK
28 feb. 2025	1 HRK = 0.3906 WST	1 WST = 2.5602 HRK

Mar 2025

Data	HRK-WST	WST-HRK
01 mar. 2025	1 HRK = 0.3913 WST	1 WST = 2.5553 HRK
02 mar. 2025	1 HRK = 0.39 WST	1 WST = 2.5642 HRK
03 mar. 2025	1 HRK = 0.3934 WST	1 WST = 2.542 HRK
04 mar. 2025	1 HRK = 0.3991 WST	1 WST = 2.5054 HRK
05 mar. 2025	1 HRK = 0.4036 WST	1 WST = 2.4779 HRK
06 mar. 2025	1 HRK = 0.408 WST	1 WST = 2.4511 HRK
07 mar. 2025	1 HRK = 0.4063 WST	1 WST = 2.4612 HRK
08 mar. 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
09 mar. 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
10 mar. 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
11 mar. 2025	1 HRK = 0.4081 WST	1 WST = 2.4504 HRK
12 mar. 2025	1 HRK = 0.4092 WST	1 WST = 2.4438 HRK
13 mar. 2025	1 HRK = 0.4084 WST	1 WST = 2.4486 HRK
14 mar. 2025	1 HRK = 0.4005 WST	1 WST = 2.4969 HRK
15 mar. 2025	1 HRK = 0.4084 WST	1 WST = 2.4483 HRK
16 mar. 2025	1 HRK = 0.407 WST	1 WST = 2.4573 HRK
17 mar. 2025	1 HRK = 0.4076 WST	1 WST = 2.4534 HRK
18 mar. 2025	1 HRK = 0.4028 WST	1 WST = 2.4824 HRK
19 mar. 2025	1 HRK = 0.4057 WST	1 WST = 2.4648 HRK
20 mar. 2025	1 HRK = 0.4031 WST	1 WST = 2.4806 HRK
21 mar. 2025	1 HRK = 0.4037 WST	1 WST = 2.477 HRK
22 mar. 2025	1 HRK = 0.4046 WST	1 WST = 2.4714 HRK
23 mar. 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
24 mar. 2025	1 HRK = 0.4038 WST	1 WST = 2.4767 HRK
25 mar. 2025	1 HRK = 0.4059 WST	1 WST = 2.4635 HRK
26 mar. 2025	1 HRK = 0.4046 WST	1 WST = 2.4717 HRK
27 mar. 2025	1 HRK = 0.4043 WST	1 WST = 2.4732 HRK
28 mar. 2025	1 HRK = 0.3998 WST	1 WST = 2.501 HRK
29 mar. 2025	1 HRK = 0.4059 WST	1 WST = 2.4634 HRK
30 mar. 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
31 mar. 2025	1 HRK = 0.404 WST	1 WST = 2.4752 HRK

Apr 2025

Data	HRK-WST	WST-HRK
01 apr. 2025	1 HRK = 0.4046 WST	1 WST = 2.4713 HRK
02 apr. 2025	1 HRK = 0.4071 WST	1 WST = 2.4566 HRK
03 apr. 2025	1 HRK = 0.4163 WST	1 WST = 2.402 HRK
04 apr. 2025	1 HRK = 0.4143 WST	1 WST = 2.4137 HRK
05 apr. 2025	1 HRK = 0.4088 WST	1 WST = 2.4461 HRK
06 apr. 2025	1 HRK = 0.4074 WST	1 WST = 2.4546 HRK
07 apr. 2025	1 HRK = 0.4073 WST	1 WST = 2.4554 HRK
08 apr. 2025	1 HRK = 0.4128 WST	1 WST = 2.4226 HRK
09 apr. 2025	1 HRK = 0.4226 WST	1 WST = 2.3665 HRK
10 apr. 2025	1 HRK = 0.424 WST	1 WST = 2.3587 HRK
11 apr. 2025	1 HRK = 0.4289 WST	1 WST = 2.3314 HRK
12 apr. 2025	1 HRK = 0.4254 WST	1 WST = 2.3506 HRK
13 apr. 2025	1 HRK = 0.426 WST	1 WST = 2.3472 HRK
14 apr. 2025	1 HRK = 0.4274 WST	1 WST = 2.3399 HRK
15 apr. 2025	1 HRK = 0.4219 WST	1 WST = 2.3703 HRK
16 apr. 2025	1 HRK = 0.4218 WST	1 WST = 2.3706 HRK
17 apr. 2025	1 HRK = 0.4214 WST	1 WST = 2.3733 HRK
18 apr. 2025	1 HRK = 0.421 WST	1 WST = 2.3753 HRK
19 apr. 2025	1 HRK = 0.4211 WST	1 WST = 2.375 HRK
20 apr. 2025	1 HRK = 0.42 WST	1 WST = 2.381 HRK
21 apr. 2025	1 HRK = 0.4245 WST	1 WST = 2.3556 HRK
22 apr. 2025	1 HRK = 0.4251 WST	1 WST = 2.3526 HRK
23 apr. 2025	1 HRK = 0.4196 WST	1 WST = 2.3831 HRK
24 apr. 2025	1 HRK = 0.4189 WST	1 WST = 2.3874 HRK
25 apr. 2025	1 HRK = 0.4195 WST	1 WST = 2.3836 HRK
26 apr. 2025	1 HRK = 0.4169 WST	1 WST = 2.3989 HRK
27 apr. 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
28 apr. 2025	1 HRK = 0.4164 WST	1 WST = 2.4014 HRK
29 apr. 2025	1 HRK = 0.4183 WST	1 WST = 2.3907 HRK
30 apr. 2025	1 HRK = 0.4182 WST	1 WST = 2.3913 HRK

May 2025

Data	HRK-WST	WST-HRK
01 mai 2025	1 HRK = 0.4172 WST	1 WST = 2.3967 HRK
02 mai 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
03 mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3998 HRK
04 mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3996 HRK
05 mai 2025	1 HRK = 0.4183 WST	1 WST = 2.3905 HRK
06 mai 2025	1 HRK = 0.416 WST	1 WST = 2.404 HRK
07 mai 2025	1 HRK = 0.402 WST	1 WST = 2.4878 HRK
08 mai 2025	1 HRK = 0.3973 WST	1 WST = 2.5171 HRK
09 mai 2025	1 HRK = 0.4138 WST	1 WST = 2.4164 HRK
10 mai 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
11 mai 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
12 mai 2025	1 HRK = 0.4091 WST	1 WST = 2.4445 HRK
13 mai 2025	1 HRK = 0.4096 WST	1 WST = 2.4412 HRK
14 mai 2025	1 HRK = 0.4156 WST	1 WST = 2.406 HRK
15 mai 2025	1 HRK = 0.4105 WST	1 WST = 2.436 HRK
16 mai 2025	1 HRK = 0.4128 WST	1 WST = 2.4225 HRK
17 mai 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
18 mai 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
19 mai 2025	1 HRK = 0.4155 WST	1 WST = 2.407 HRK
20 mai 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
21 mai 2025	1 HRK = 0.417 WST	1 WST = 2.3983 HRK
22 mai 2025	1 HRK = 0.4041 WST	1 WST = 2.4749 HRK
23 mai 2025	1 HRK = 0.4166 WST	1 WST = 2.4003 HRK
24 mai 2025	1 HRK = 0.4188 WST	1 WST = 2.388 HRK
25 mai 2025	1 HRK = 0.4057 WST	1 WST = 2.4649 HRK
26 mai 2025	1 HRK = 0.4062 WST	1 WST = 2.462 HRK
27 mai 2025	1 HRK = 0.4154 WST	1 WST = 2.4075 HRK
28 mai 2025	1 HRK = 0.4141 WST	1 WST = 2.4151 HRK
29 mai 2025	1 HRK = 0.4032 WST	1 WST = 2.4802 HRK
30 mai 2025	1 HRK = 0.4163 WST	1 WST = 2.4024 HRK
31 mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK

Jun 2025

Data	HRK-WST	WST-HRK
01 iun. 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK
02 iun. 2025	1 HRK = 0.4195 WST	1 WST = 2.3835 HRK
03 iun. 2025	1 HRK = 0.4176 WST	1 WST = 2.3946 HRK
04 iun. 2025	1 HRK = 0.4153 WST	1 WST = 2.4081 HRK
05 iun. 2025	1 HRK = 0.418 WST	1 WST = 2.3925 HRK
06 iun. 2025	1 HRK = 0.417 WST	1 WST = 2.3979 HRK
07 iun. 2025	1 HRK = 0.4157 WST	1 WST = 2.4058 HRK
08 iun. 2025	1 HRK = 0.4157 WST	1 WST = 2.4058 HRK
09 iun. 2025	1 HRK = 0.4162 WST	1 WST = 2.4028 HRK
10 iun. 2025	1 HRK = 0.4175 WST	1 WST = 2.3954 HRK
11 iun. 2025	1 HRK = 0.3999 WST	1 WST = 2.5007 HRK
12 iun. 2025	1 HRK = 0.4226 WST	1 WST = 2.366 HRK
13 iun. 2025	1 HRK = 0.4194 WST	1 WST = 2.3841 HRK
14 iun. 2025	1 HRK = 0.4021 WST	1 WST = 2.4872 HRK

Info schimb valutar HRK-WST si WST-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri