> Schimb Valutar 2025 - HRK-VUV si VUV-HRK

Schimb Valutar 2025 - HRK-VUV si VUV-HRK

Schimb valutar HRK-VUV si VUV-HRK

Verificati aici ratele de schimb pentru HRK-VUV si VUV-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 16,911 VUV

1 VUV = 0,0591 HRK

1An 2Ani 3Ani

HRK in VUVVUV in HRK

Jan 2025

Data	HRK-VUV	VUV-HRK
01 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
02 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
03 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
04 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
05 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
06 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
07 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
08 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
09 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
10 ian. 2025	1 HRK = 16.5514 VUV	1 VUV = 0.0604 HRK
11 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
12 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
13 ian. 2025	1 HRK = 16.0694 VUV	1 VUV = 0.0622 HRK
14 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
15 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
16 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
17 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
18 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
19 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
20 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
21 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
22 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
23 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
24 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
25 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
26 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
27 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
28 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
29 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
30 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
31 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK

Feb 2025

Data	HRK-VUV	VUV-HRK
01 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
02 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
03 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
04 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
05 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
06 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
07 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
08 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
09 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
10 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
11 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
12 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
13 feb. 2025	1 HRK = 17.0773 VUV	1 VUV = 0.0586 HRK
14 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
15 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
16 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
17 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
18 feb. 2025	1 HRK = 17.1144 VUV	1 VUV = 0.0584 HRK
19 feb. 2025	1 HRK = 17.075 VUV	1 VUV = 0.0586 HRK
20 feb. 2025	1 HRK = 17.0956 VUV	1 VUV = 0.0585 HRK
21 feb. 2025	1 HRK = 17.1548 VUV	1 VUV = 0.0583 HRK
22 feb. 2025	1 HRK = 17.1246 VUV	1 VUV = 0.0584 HRK
23 feb. 2025	1 HRK = 17.063 VUV	1 VUV = 0.0586 HRK
24 feb. 2025	1 HRK = 17.0681 VUV	1 VUV = 0.0586 HRK
25 feb. 2025	1 HRK = 17.0057 VUV	1 VUV = 0.0588 HRK
26 feb. 2025	1 HRK = 17.1344 VUV	1 VUV = 0.0584 HRK
27 feb. 2025	1 HRK = 17.1379 VUV	1 VUV = 0.0584 HRK
28 feb. 2025	1 HRK = 17.0828 VUV	1 VUV = 0.0585 HRK

Mar 2025

Data	HRK-VUV	VUV-HRK
01 mar. 2025	1 HRK = 17.0854 VUV	1 VUV = 0.0585 HRK
02 mar. 2025	1 HRK = 17.0875 VUV	1 VUV = 0.0585 HRK
03 mar. 2025	1 HRK = 17.2362 VUV	1 VUV = 0.058 HRK
04 mar. 2025	1 HRK = 17.4382 VUV	1 VUV = 0.0573 HRK
05 mar. 2025	1 HRK = 17.6961 VUV	1 VUV = 0.0565 HRK
06 mar. 2025	1 HRK = 17.8821 VUV	1 VUV = 0.0559 HRK
07 mar. 2025	1 HRK = 17.8933 VUV	1 VUV = 0.0559 HRK
08 mar. 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
09 mar. 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
10 mar. 2025	1 HRK = 17.6446 VUV	1 VUV = 0.0567 HRK
11 mar. 2025	1 HRK = 17.8799 VUV	1 VUV = 0.0559 HRK
12 mar. 2025	1 HRK = 17.833 VUV	1 VUV = 0.0561 HRK
13 mar. 2025	1 HRK = 17.7861 VUV	1 VUV = 0.0562 HRK
14 mar. 2025	1 HRK = 17.8354 VUV	1 VUV = 0.0561 HRK
15 mar. 2025	1 HRK = 17.7803 VUV	1 VUV = 0.0562 HRK
16 mar. 2025	1 HRK = 17.7536 VUV	1 VUV = 0.0563 HRK
17 mar. 2025	1 HRK = 17.7818 VUV	1 VUV = 0.0562 HRK
18 mar. 2025	1 HRK = 17.853 VUV	1 VUV = 0.056 HRK
19 mar. 2025	1 HRK = 17.7959 VUV	1 VUV = 0.0562 HRK
20 mar. 2025	1 HRK = 17.6125 VUV	1 VUV = 0.0568 HRK
21 mar. 2025	1 HRK = 17.6121 VUV	1 VUV = 0.0568 HRK
22 mar. 2025	1 HRK = 17.6292 VUV	1 VUV = 0.0567 HRK
23 mar. 2025	1 HRK = 17.6052 VUV	1 VUV = 0.0568 HRK
24 mar. 2025	1 HRK = 17.625 VUV	1 VUV = 0.0567 HRK
25 mar. 2025	1 HRK = 17.668 VUV	1 VUV = 0.0566 HRK
26 mar. 2025	1 HRK = 17.6157 VUV	1 VUV = 0.0568 HRK
27 mar. 2025	1 HRK = 17.6663 VUV	1 VUV = 0.0566 HRK
28 mar. 2025	1 HRK = 17.6306 VUV	1 VUV = 0.0567 HRK
29 mar. 2025	1 HRK = 17.724 VUV	1 VUV = 0.0564 HRK
30 mar. 2025	1 HRK = 17.6447 VUV	1 VUV = 0.0567 HRK
31 mar. 2025	1 HRK = 17.6298 VUV	1 VUV = 0.0567 HRK

Apr 2025

Data	HRK-VUV	VUV-HRK
01 apr. 2025	1 HRK = 17.6355 VUV	1 VUV = 0.0567 HRK
02 apr. 2025	1 HRK = 17.701 VUV	1 VUV = 0.0565 HRK
03 apr. 2025	1 HRK = 18.1602 VUV	1 VUV = 0.0551 HRK
04 apr. 2025	1 HRK = 18.1345 VUV	1 VUV = 0.0551 HRK
05 apr. 2025	1 HRK = 17.9877 VUV	1 VUV = 0.0556 HRK

Info schimb valutar HRK-VUV si VUV-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri