> Schimb Valutar 2025 - HRK-VUV si VUV-HRK

Schimb Valutar 2025 - HRK-VUV si VUV-HRK

Schimb valutar HRK-VUV si VUV-HRK

Verificati aici ratele de schimb pentru HRK-VUV si VUV-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 17,4397 VUV

1 VUV = 0,0573 HRK

1An 2Ani 3Ani

HRK in VUVVUV in HRK

Jan 2025

Data	HRK-VUV	VUV-HRK
01 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
02 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
03 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
04 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
05 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
06 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
07 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
08 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
09 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
10 ian. 2025	1 HRK = 16.5514 VUV	1 VUV = 0.0604 HRK
11 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
12 ian. 2025	1 HRK = 16.5515 VUV	1 VUV = 0.0604 HRK
13 ian. 2025	1 HRK = 16.0694 VUV	1 VUV = 0.0622 HRK
14 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
15 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
16 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
17 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
18 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
19 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
20 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
21 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
22 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
23 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
24 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
25 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
26 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
27 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
28 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
29 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
30 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
31 ian. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK

Feb 2025

Data	HRK-VUV	VUV-HRK
01 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
02 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
03 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
04 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
05 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
06 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
07 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
08 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
09 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
10 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
11 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
12 feb. 2025	1 HRK = 16.088 VUV	1 VUV = 0.0622 HRK
13 feb. 2025	1 HRK = 17.0773 VUV	1 VUV = 0.0586 HRK
14 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
15 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
16 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
17 feb. 2025	1 HRK = 17.1158 VUV	1 VUV = 0.0584 HRK
18 feb. 2025	1 HRK = 17.1144 VUV	1 VUV = 0.0584 HRK
19 feb. 2025	1 HRK = 17.075 VUV	1 VUV = 0.0586 HRK
20 feb. 2025	1 HRK = 17.0956 VUV	1 VUV = 0.0585 HRK
21 feb. 2025	1 HRK = 17.1548 VUV	1 VUV = 0.0583 HRK
22 feb. 2025	1 HRK = 17.1246 VUV	1 VUV = 0.0584 HRK
23 feb. 2025	1 HRK = 17.063 VUV	1 VUV = 0.0586 HRK
24 feb. 2025	1 HRK = 17.0681 VUV	1 VUV = 0.0586 HRK
25 feb. 2025	1 HRK = 17.0057 VUV	1 VUV = 0.0588 HRK
26 feb. 2025	1 HRK = 17.1344 VUV	1 VUV = 0.0584 HRK
27 feb. 2025	1 HRK = 17.1379 VUV	1 VUV = 0.0584 HRK
28 feb. 2025	1 HRK = 17.0828 VUV	1 VUV = 0.0585 HRK

Mar 2025

Data	HRK-VUV	VUV-HRK
01 mar. 2025	1 HRK = 17.0854 VUV	1 VUV = 0.0585 HRK
02 mar. 2025	1 HRK = 17.0875 VUV	1 VUV = 0.0585 HRK
03 mar. 2025	1 HRK = 17.2362 VUV	1 VUV = 0.058 HRK
04 mar. 2025	1 HRK = 17.4382 VUV	1 VUV = 0.0573 HRK
05 mar. 2025	1 HRK = 17.6961 VUV	1 VUV = 0.0565 HRK
06 mar. 2025	1 HRK = 17.8821 VUV	1 VUV = 0.0559 HRK
07 mar. 2025	1 HRK = 17.8933 VUV	1 VUV = 0.0559 HRK
08 mar. 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
09 mar. 2025	1 HRK = 17.8506 VUV	1 VUV = 0.056 HRK
10 mar. 2025	1 HRK = 17.6446 VUV	1 VUV = 0.0567 HRK
11 mar. 2025	1 HRK = 17.8799 VUV	1 VUV = 0.0559 HRK
12 mar. 2025	1 HRK = 17.833 VUV	1 VUV = 0.0561 HRK
13 mar. 2025	1 HRK = 17.7861 VUV	1 VUV = 0.0562 HRK
14 mar. 2025	1 HRK = 17.8354 VUV	1 VUV = 0.0561 HRK
15 mar. 2025	1 HRK = 17.7803 VUV	1 VUV = 0.0562 HRK
16 mar. 2025	1 HRK = 17.7536 VUV	1 VUV = 0.0563 HRK
17 mar. 2025	1 HRK = 17.7818 VUV	1 VUV = 0.0562 HRK
18 mar. 2025	1 HRK = 17.853 VUV	1 VUV = 0.056 HRK
19 mar. 2025	1 HRK = 17.7959 VUV	1 VUV = 0.0562 HRK
20 mar. 2025	1 HRK = 17.6125 VUV	1 VUV = 0.0568 HRK
21 mar. 2025	1 HRK = 17.6121 VUV	1 VUV = 0.0568 HRK
22 mar. 2025	1 HRK = 17.6292 VUV	1 VUV = 0.0567 HRK
23 mar. 2025	1 HRK = 17.6052 VUV	1 VUV = 0.0568 HRK
24 mar. 2025	1 HRK = 17.625 VUV	1 VUV = 0.0567 HRK
25 mar. 2025	1 HRK = 17.668 VUV	1 VUV = 0.0566 HRK
26 mar. 2025	1 HRK = 17.6157 VUV	1 VUV = 0.0568 HRK
27 mar. 2025	1 HRK = 17.6663 VUV	1 VUV = 0.0566 HRK
28 mar. 2025	1 HRK = 17.6306 VUV	1 VUV = 0.0567 HRK
29 mar. 2025	1 HRK = 17.724 VUV	1 VUV = 0.0564 HRK
30 mar. 2025	1 HRK = 17.6447 VUV	1 VUV = 0.0567 HRK
31 mar. 2025	1 HRK = 17.6298 VUV	1 VUV = 0.0567 HRK

Apr 2025

Data	HRK-VUV	VUV-HRK
01 apr. 2025	1 HRK = 17.6355 VUV	1 VUV = 0.0567 HRK
02 apr. 2025	1 HRK = 17.701 VUV	1 VUV = 0.0565 HRK
03 apr. 2025	1 HRK = 18.1602 VUV	1 VUV = 0.0551 HRK
04 apr. 2025	1 HRK = 18.1345 VUV	1 VUV = 0.0551 HRK
05 apr. 2025	1 HRK = 17.912 VUV	1 VUV = 0.0558 HRK
06 apr. 2025	1 HRK = 17.7711 VUV	1 VUV = 0.0563 HRK
07 apr. 2025	1 HRK = 17.7649 VUV	1 VUV = 0.0563 HRK
08 apr. 2025	1 HRK = 18.1561 VUV	1 VUV = 0.0551 HRK
09 apr. 2025	1 HRK = 18.4721 VUV	1 VUV = 0.0541 HRK
10 apr. 2025	1 HRK = 18.5484 VUV	1 VUV = 0.0539 HRK
11 apr. 2025	1 HRK = 18.9449 VUV	1 VUV = 0.0528 HRK
12 apr. 2025	1 HRK = 18.6645 VUV	1 VUV = 0.0536 HRK
13 apr. 2025	1 HRK = 18.5341 VUV	1 VUV = 0.054 HRK
14 apr. 2025	1 HRK = 18.5919 VUV	1 VUV = 0.0538 HRK
15 apr. 2025	1 HRK = 18.4611 VUV	1 VUV = 0.0542 HRK
16 apr. 2025	1 HRK = 18.5125 VUV	1 VUV = 0.054 HRK
17 apr. 2025	1 HRK = 18.4833 VUV	1 VUV = 0.0541 HRK
18 apr. 2025	1 HRK = 18.4343 VUV	1 VUV = 0.0542 HRK
19 apr. 2025	1 HRK = 18.3601 VUV	1 VUV = 0.0545 HRK
20 apr. 2025	1 HRK = 18.2947 VUV	1 VUV = 0.0547 HRK
21 apr. 2025	1 HRK = 18.4924 VUV	1 VUV = 0.0541 HRK
22 apr. 2025	1 HRK = 18.3582 VUV	1 VUV = 0.0545 HRK
23 apr. 2025	1 HRK = 18.3213 VUV	1 VUV = 0.0546 HRK
24 apr. 2025	1 HRK = 18.1007 VUV	1 VUV = 0.0552 HRK
25 apr. 2025	1 HRK = 18.308 VUV	1 VUV = 0.0546 HRK
26 apr. 2025	1 HRK = 18.2676 VUV	1 VUV = 0.0547 HRK
27 apr. 2025	1 HRK = 18.1865 VUV	1 VUV = 0.055 HRK
28 apr. 2025	1 HRK = 18.1668 VUV	1 VUV = 0.055 HRK
29 apr. 2025	1 HRK = 18.3174 VUV	1 VUV = 0.0546 HRK
30 apr. 2025	1 HRK = 18.1882 VUV	1 VUV = 0.055 HRK

May 2025

Data	HRK-VUV	VUV-HRK
01 mai 2025	1 HRK = 18.1417 VUV	1 VUV = 0.0551 HRK
02 mai 2025	1 HRK = 18.2159 VUV	1 VUV = 0.0549 HRK
03 mai 2025	1 HRK = 18.1701 VUV	1 VUV = 0.055 HRK
04 mai 2025	1 HRK = 18.1618 VUV	1 VUV = 0.0551 HRK
05 mai 2025	1 HRK = 18.2311 VUV	1 VUV = 0.0549 HRK
06 mai 2025	1 HRK = 18.1506 VUV	1 VUV = 0.0551 HRK
07 mai 2025	1 HRK = 18.2074 VUV	1 VUV = 0.0549 HRK
08 mai 2025	1 HRK = 18.0882 VUV	1 VUV = 0.0553 HRK
09 mai 2025	1 HRK = 18.0315 VUV	1 VUV = 0.0555 HRK
10 mai 2025	1 HRK = 18.0878 VUV	1 VUV = 0.0553 HRK
11 mai 2025	1 HRK = 18.0653 VUV	1 VUV = 0.0554 HRK
12 mai 2025	1 HRK = 17.8153 VUV	1 VUV = 0.0561 HRK
13 mai 2025	1 HRK = 17.6874 VUV	1 VUV = 0.0565 HRK
14 mai 2025	1 HRK = 17.9047 VUV	1 VUV = 0.0559 HRK
15 mai 2025	1 HRK = 17.8214 VUV	1 VUV = 0.0561 HRK
16 mai 2025	1 HRK = 17.8419 VUV	1 VUV = 0.056 HRK
17 mai 2025	1 HRK = 17.955 VUV	1 VUV = 0.0557 HRK
18 mai 2025	1 HRK = 17.9493 VUV	1 VUV = 0.0557 HRK
19 mai 2025	1 HRK = 18.1104 VUV	1 VUV = 0.0552 HRK
20 mai 2025	1 HRK = 18.1325 VUV	1 VUV = 0.0551 HRK
21 mai 2025	1 HRK = 18.2594 VUV	1 VUV = 0.0548 HRK
22 mai 2025	1 HRK = 18.1857 VUV	1 VUV = 0.055 HRK
23 mai 2025	1 HRK = 18.2393 VUV	1 VUV = 0.0548 HRK
24 mai 2025	1 HRK = 18.3083 VUV	1 VUV = 0.0546 HRK
25 mai 2025	1 HRK = 18.2275 VUV	1 VUV = 0.0549 HRK
26 mai 2025	1 HRK = 18.2496 VUV	1 VUV = 0.0548 HRK
27 mai 2025	1 HRK = 18.2695 VUV	1 VUV = 0.0547 HRK
28 mai 2025	1 HRK = 18.1954 VUV	1 VUV = 0.055 HRK
29 mai 2025	1 HRK = 18.0755 VUV	1 VUV = 0.0553 HRK
30 mai 2025	1 HRK = 18.1808 VUV	1 VUV = 0.055 HRK
31 mai 2025	1 HRK = 17.9974 VUV	1 VUV = 0.0556 HRK

Jun 2025

Data	HRK-VUV	VUV-HRK
01 iun. 2025	1 HRK = 18.1176 VUV	1 VUV = 0.0552 HRK
02 iun. 2025	1 HRK = 18.239 VUV	1 VUV = 0.0548 HRK
03 iun. 2025	1 HRK = 18.2721 VUV	1 VUV = 0.0547 HRK
04 iun. 2025	1 HRK = 18.2117 VUV	1 VUV = 0.0549 HRK
05 iun. 2025	1 HRK = 18.3185 VUV	1 VUV = 0.0546 HRK
06 iun. 2025	1 HRK = 18.2828 VUV	1 VUV = 0.0547 HRK
07 iun. 2025	1 HRK = 18.2043 VUV	1 VUV = 0.0549 HRK
08 iun. 2025	1 HRK = 18.08 VUV	1 VUV = 0.0553 HRK
09 iun. 2025	1 HRK = 18.1028 VUV	1 VUV = 0.0552 HRK
10 iun. 2025	1 HRK = 18.2179 VUV	1 VUV = 0.0549 HRK
11 iun. 2025	1 HRK = 18.2176 VUV	1 VUV = 0.0549 HRK
12 iun. 2025	1 HRK = 18.4411 VUV	1 VUV = 0.0542 HRK
13 iun. 2025	1 HRK = 18.3053 VUV	1 VUV = 0.0546 HRK
14 iun. 2025	1 HRK = 18.3945 VUV	1 VUV = 0.0544 HRK

Info schimb valutar HRK-VUV si VUV-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri