> Schimb Valutar 2026 - HRK-UZS si UZS-HRK

Schimb Valutar 2026 - HRK-UZS si UZS-HRK

Schimb valutar HRK-UZS si UZS-HRK

Verificati aici ratele de schimb pentru HRK-UZS si UZS-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 1884,303 UZS

1 UZS = 0,0005 HRK

1An 2Ani 3Ani

HRK in UZSUZS in HRK

Jan 2026

Data	HRK-UZS	UZS-HRK
01 ian. 2026	1 HRK = 1872.8267 UZS	1 UZS = 0.0005 HRK
02 ian. 2026	1 HRK = 1867.2864 UZS	1 UZS = 0.0005 HRK
03 ian. 2026	1 HRK = 1865.7882 UZS	1 UZS = 0.0005 HRK
04 ian. 2026	1 HRK = 1865.7882 UZS	1 UZS = 0.0005 HRK
05 ian. 2026	1 HRK = 1861.1447 UZS	1 UZS = 0.0005 HRK
06 ian. 2026	1 HRK = 1857.0265 UZS	1 UZS = 0.0005 HRK
07 ian. 2026	1 HRK = 1857.3591 UZS	1 UZS = 0.0005 HRK
08 ian. 2026	1 HRK = 1865.2131 UZS	1 UZS = 0.0005 HRK
09 ian. 2026	1 HRK = 1872.1512 UZS	1 UZS = 0.0005 HRK
10 ian. 2026	1 HRK = 1872.6726 UZS	1 UZS = 0.0005 HRK
11 ian. 2026	1 HRK = 1871.7095 UZS	1 UZS = 0.0005 HRK
12 ian. 2026	1 HRK = 1880.3975 UZS	1 UZS = 0.0005 HRK
13 ian. 2026	1 HRK = 1872.6357 UZS	1 UZS = 0.0005 HRK
14 ian. 2026	1 HRK = 1862.3932 UZS	1 UZS = 0.0005 HRK
15 ian. 2026	1 HRK = 1852.6578 UZS	1 UZS = 0.0005 HRK
16 ian. 2026	1 HRK = 1845.6654 UZS	1 UZS = 0.0005 HRK
17 ian. 2026	1 HRK = 1844.8507 UZS	1 UZS = 0.0005 HRK
18 ian. 2026	1 HRK = 1844.8507 UZS	1 UZS = 0.0005 HRK
19 ian. 2026	1 HRK = 1845.8856 UZS	1 UZS = 0.0005 HRK
20 ian. 2026	1 HRK = 1876.2838 UZS	1 UZS = 0.0005 HRK
21 ian. 2026	1 HRK = 1878.1264 UZS	1 UZS = 0.0005 HRK
22 ian. 2026	1 HRK = 1883.1862 UZS	1 UZS = 0.0005 HRK
23 ian. 2026	1 HRK = 1890.204 UZS	1 UZS = 0.0005 HRK
24 ian. 2026	1 HRK = 1890.6448 UZS	1 UZS = 0.0005 HRK
25 ian. 2026	1 HRK = 1890.6448 UZS	1 UZS = 0.0005 HRK
26 ian. 2026	1 HRK = 1901.1599 UZS	1 UZS = 0.0005 HRK
27 ian. 2026	1 HRK = 1907.4363 UZS	1 UZS = 0.0005 HRK
28 ian. 2026	1 HRK = 1921.7217 UZS	1 UZS = 0.0005 HRK
29 ian. 2026	1 HRK = 1919.2088 UZS	1 UZS = 0.0005 HRK
30 ian. 2026	1 HRK = 1936.029 UZS	1 UZS = 0.0005 HRK
31 ian. 2026	1 HRK = 1937.728 UZS	1 UZS = 0.0005 HRK

Feb 2026

Data	HRK-UZS	UZS-HRK
01 feb. 2026	1 HRK = 1938.1775 UZS	1 UZS = 0.0005 HRK
02 feb. 2026	1 HRK = 1926.0002 UZS	1 UZS = 0.0005 HRK
03 feb. 2026	1 HRK = 1915.3623 UZS	1 UZS = 0.0005 HRK
04 feb. 2026	1 HRK = 1922.4544 UZS	1 UZS = 0.0005 HRK
05 feb. 2026	1 HRK = 1921.4324 UZS	1 UZS = 0.0005 HRK
06 feb. 2026	1 HRK = 1921.69 UZS	1 UZS = 0.0005 HRK
07 feb. 2026	1 HRK = 1920.3058 UZS	1 UZS = 0.0005 HRK
08 feb. 2026	1 HRK = 1920.3058 UZS	1 UZS = 0.0005 HRK
09 feb. 2026	1 HRK = 1938.0008 UZS	1 UZS = 0.0005 HRK
10 feb. 2026	1 HRK = 1942.6593 UZS	1 UZS = 0.0005 HRK
11 feb. 2026	1 HRK = 1946.7241 UZS	1 UZS = 0.0005 HRK
12 feb. 2026	1 HRK = 1941.796 UZS	1 UZS = 0.0005 HRK
13 feb. 2026	1 HRK = 1934.677 UZS	1 UZS = 0.0005 HRK
14 feb. 2026	1 HRK = 1933.8586 UZS	1 UZS = 0.0005 HRK
15 feb. 2026	1 HRK = 1933.8586 UZS	1 UZS = 0.0005 HRK
16 feb. 2026	1 HRK = 1923.5243 UZS	1 UZS = 0.0005 HRK
17 feb. 2026	1 HRK = 1914.3622 UZS	1 UZS = 0.0005 HRK
18 feb. 2026	1 HRK = 1906.7706 UZS	1 UZS = 0.0005 HRK
19 feb. 2026	1 HRK = 1897.3578 UZS	1 UZS = 0.0005 HRK
20 feb. 2026	1 HRK = 1907.7705 UZS	1 UZS = 0.0005 HRK
21 feb. 2026	1 HRK = 1905.4653 UZS	1 UZS = 0.0005 HRK
22 feb. 2026	1 HRK = 1905.4653 UZS	1 UZS = 0.0005 HRK
23 feb. 2026	1 HRK = 1906.8319 UZS	1 UZS = 0.0005 HRK
24 feb. 2026	1 HRK = 1913.2929 UZS	1 UZS = 0.0005 HRK
25 feb. 2026	1 HRK = 1904.4841 UZS	1 UZS = 0.0005 HRK
26 feb. 2026	1 HRK = 1900.314 UZS	1 UZS = 0.0005 HRK
27 feb. 2026	1 HRK = 1902.148 UZS	1 UZS = 0.0005 HRK
28 feb. 2026	1 HRK = 1902.4682 UZS	1 UZS = 0.0005 HRK

Mar 2026

Data	HRK-UZS	UZS-HRK
01 mar. 2026	1 HRK = 1902.4682 UZS	1 UZS = 0.0005 HRK
02 mar. 2026	1 HRK = 1899.9515 UZS	1 UZS = 0.0005 HRK
03 mar. 2026	1 HRK = 1879.843 UZS	1 UZS = 0.0005 HRK
04 mar. 2026	1 HRK = 1881.4326 UZS	1 UZS = 0.0005 HRK
05 mar. 2026	1 HRK = 1876.5896 UZS	1 UZS = 0.0005 HRK
06 mar. 2026	1 HRK = 1872.4383 UZS	1 UZS = 0.0005 HRK
07 mar. 2026	1 HRK = 1870.3023 UZS	1 UZS = 0.0005 HRK
08 mar. 2026	1 HRK = 1870.3023 UZS	1 UZS = 0.0005 HRK
09 mar. 2026	1 HRK = 1869.8991 UZS	1 UZS = 0.0005 HRK
10 mar. 2026	1 HRK = 1878.7375 UZS	1 UZS = 0.0005 HRK
11 mar. 2026	1 HRK = 1870.0726 UZS	1 UZS = 0.0005 HRK
12 mar. 2026	1 HRK = 1861.5202 UZS	1 UZS = 0.0005 HRK
13 mar. 2026	1 HRK = 1838.3576 UZS	1 UZS = 0.0005 HRK
14 mar. 2026	1 HRK = 1829.4675 UZS	1 UZS = 0.0005 HRK
15 mar. 2026	1 HRK = 1829.4675 UZS	1 UZS = 0.0005 HRK
16 mar. 2026	1 HRK = 1842.2957 UZS	1 UZS = 0.0005 HRK
17 mar. 2026	1 HRK = 1853.3921 UZS	1 UZS = 0.0005 HRK
18 mar. 2026	1 HRK = 1869.8724 UZS	1 UZS = 0.0005 HRK
19 mar. 2026	1 HRK = 1859.4028 UZS	1 UZS = 0.0005 HRK
20 mar. 2026	1 HRK = 1870.6681 UZS	1 UZS = 0.0005 HRK
21 mar. 2026	1 HRK = 1869.2089 UZS	1 UZS = 0.0005 HRK
22 mar. 2026	1 HRK = 1869.2089 UZS	1 UZS = 0.0005 HRK
23 mar. 2026	1 HRK = 1868.5293 UZS	1 UZS = 0.0005 HRK
24 mar. 2026	1 HRK = 1876.5511 UZS	1 UZS = 0.0005 HRK
25 mar. 2026	1 HRK = 1877.9101 UZS	1 UZS = 0.0005 HRK
26 mar. 2026	1 HRK = 1862.7491 UZS	1 UZS = 0.0005 HRK
27 mar. 2026	1 HRK = 1863.081 UZS	1 UZS = 0.0005 HRK
28 mar. 2026	1 HRK = 1864.7242 UZS	1 UZS = 0.0005 HRK
29 mar. 2026	1 HRK = 1857.1438 UZS	1 UZS = 0.0005 HRK
30 mar. 2026	1 HRK = 1861.643 UZS	1 UZS = 0.0005 HRK
31 mar. 2026	1 HRK = 1857.465 UZS	1 UZS = 0.0005 HRK

Apr 2026

Data	HRK-UZS	UZS-HRK
01 apr. 2026	1 HRK = 1870.3782 UZS	1 UZS = 0.0005 HRK
02 apr. 2026	1 HRK = 1857.2225 UZS	1 UZS = 0.0005 HRK
03 apr. 2026	1 HRK = 1857.6102 UZS	1 UZS = 0.0005 HRK
04 apr. 2026	1 HRK = 1853.831 UZS	1 UZS = 0.0005 HRK
05 apr. 2026	1 HRK = 1853.831 UZS	1 UZS = 0.0005 HRK
06 apr. 2026	1 HRK = 1857.6107 UZS	1 UZS = 0.0005 HRK
07 apr. 2026	1 HRK = 1871.3612 UZS	1 UZS = 0.0005 HRK
08 apr. 2026	1 HRK = 1898.5455 UZS	1 UZS = 0.0005 HRK
09 apr. 2026	1 HRK = 1889.6029 UZS	1 UZS = 0.0005 HRK
10 apr. 2026	1 HRK = 1889.8738 UZS	1 UZS = 0.0005 HRK
11 apr. 2026	1 HRK = 1889.5166 UZS	1 UZS = 0.0005 HRK
12 apr. 2026	1 HRK = 1889.5166 UZS	1 UZS = 0.0005 HRK
13 apr. 2026	1 HRK = 1882.4023 UZS	1 UZS = 0.0005 HRK
14 apr. 2026	1 HRK = 1901.1746 UZS	1 UZS = 0.0005 HRK
15 apr. 2026	1 HRK = 1905.4832 UZS	1 UZS = 0.0005 HRK
16 apr. 2026	1 HRK = 1900.9582 UZS	1 UZS = 0.0005 HRK
17 apr. 2026	1 HRK = 1899.7548 UZS	1 UZS = 0.0005 HRK
18 apr. 2026	1 HRK = 1897.9691 UZS	1 UZS = 0.0005 HRK
19 apr. 2026	1 HRK = 1897.9691 UZS	1 UZS = 0.0005 HRK
20 apr. 2026	1 HRK = 1890.0138 UZS	1 UZS = 0.0005 HRK
21 apr. 2026	1 HRK = 1883.5463 UZS	1 UZS = 0.0005 HRK
22 apr. 2026	1 HRK = 1890.9577 UZS	1 UZS = 0.0005 HRK
23 apr. 2026	1 HRK = 1890.4517 UZS	1 UZS = 0.0005 HRK
24 apr. 2026	1 HRK = 1867.1147 UZS	1 UZS = 0.0005 HRK
25 apr. 2026	1 HRK = 1874.5619 UZS	1 UZS = 0.0005 HRK
26 apr. 2026	1 HRK = 1865.5998 UZS	1 UZS = 0.0005 HRK
27 apr. 2026	1 HRK = 1882.5342 UZS	1 UZS = 0.0005 HRK
28 apr. 2026	1 HRK = 1865.9192 UZS	1 UZS = 0.0005 HRK
29 apr. 2026	1 HRK = 1861.3319 UZS	1 UZS = 0.0005 HRK
30 apr. 2026	1 HRK = 1856.497 UZS	1 UZS = 0.0005 HRK

May 2026

Data	HRK-UZS	UZS-HRK
01 mai 2026	1 HRK = 1861.6563 UZS	1 UZS = 0.0005 HRK
02 mai 2026	1 HRK = 1859.0426 UZS	1 UZS = 0.0005 HRK
03 mai 2026	1 HRK = 1859.0426 UZS	1 UZS = 0.0005 HRK
04 mai 2026	1 HRK = 1863.1938 UZS	1 UZS = 0.0005 HRK
05 mai 2026	1 HRK = 1868.0623 UZS	1 UZS = 0.0005 HRK
06 mai 2026	1 HRK = 1889.0931 UZS	1 UZS = 0.0005 HRK
07 mai 2026	1 HRK = 1892.6939 UZS	1 UZS = 0.0005 HRK
08 mai 2026	1 HRK = 1893.9116 UZS	1 UZS = 0.0005 HRK
09 mai 2026	1 HRK = 1892.2663 UZS	1 UZS = 0.0005 HRK
10 mai 2026	1 HRK = 1892.2663 UZS	1 UZS = 0.0005 HRK
11 mai 2026	1 HRK = 1896.7417 UZS	1 UZS = 0.0005 HRK

Info schimb valutar HRK-UZS si UZS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri