currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - HRK-UZS si UZS-HRK

Schimb Valutar 2025 - HRK-UZS si UZS-HRK

Schimb valutar HRK-UZS si UZS-HRK

Verificati aici ratele de schimb pentru HRK-UZS si UZS-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 HRK = 1805,1434 UZS
1 UZS = 0,0006 HRK

Jan 2025

DataHRK-UZSUZS-HRK
01 ian. 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 ian. 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 ian. 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 ian. 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 ian. 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 ian. 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 ian. 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 ian. 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 ian. 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 ian. 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 ian. 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 ian. 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 ian. 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 ian. 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 ian. 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 ian. 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 ian. 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 ian. 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 ian. 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 ian. 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 ian. 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 ian. 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 ian. 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 ian. 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 ian. 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 ian. 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 ian. 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 ian. 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 ian. 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 ian. 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 ian. 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DataHRK-UZSUZS-HRK
01 feb. 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 feb. 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 feb. 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 feb. 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 feb. 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 feb. 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 feb. 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 feb. 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 feb. 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 feb. 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 feb. 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 feb. 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 feb. 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 feb. 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 feb. 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 feb. 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 feb. 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 feb. 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 feb. 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 feb. 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 feb. 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 feb. 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 feb. 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 feb. 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 feb. 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 feb. 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 feb. 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 feb. 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DataHRK-UZSUZS-HRK
01 mar. 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 mar. 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 mar. 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 mar. 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 mar. 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 mar. 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 mar. 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 mar. 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 mar. 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 mar. 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 mar. 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 mar. 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 mar. 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 mar. 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 mar. 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 mar. 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 mar. 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 mar. 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 mar. 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 mar. 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 mar. 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 mar. 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 mar. 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 mar. 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 mar. 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 mar. 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 mar. 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 mar. 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 mar. 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 mar. 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 mar. 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DataHRK-UZSUZS-HRK
01 apr. 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 apr. 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 apr. 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 apr. 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK

Info schimb valutar HRK-UZS si UZS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats