currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - HRK-UZS si UZS-HRK

Schimb Valutar 2024 - HRK-UZS si UZS-HRK

Schimb valutar HRK-UZS si UZS-HRK

Verificati aici ratele de schimb pentru HRK-UZS si UZS-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 HRK = 1815,3613 UZS
1 UZS = 0,0006 HRK

Jan 2024

DataHRK-UZSUZS-HRK
01 ian. 2024 1 HRK = 1772.239 UZS 1 UZS = 0.0006 HRK
02 ian. 2024 1 HRK = 1769.8375 UZS 1 UZS = 0.0006 HRK
03 ian. 2024 1 HRK = 1765.5603 UZS 1 UZS = 0.0006 HRK
04 ian. 2024 1 HRK = 1767.9585 UZS 1 UZS = 0.0006 HRK
05 ian. 2024 1 HRK = 1767.5283 UZS 1 UZS = 0.0006 HRK
06 ian. 2024 1 HRK = 1760.5604 UZS 1 UZS = 0.0006 HRK
07 ian. 2024 1 HRK = 1760.5604 UZS 1 UZS = 0.0006 HRK
08 ian. 2024 1 HRK = 1768.7 UZS 1 UZS = 0.0006 HRK
09 ian. 2024 1 HRK = 1773.8908 UZS 1 UZS = 0.0006 HRK
10 ian. 2024 1 HRK = 1768.0683 UZS 1 UZS = 0.0006 HRK
11 ian. 2024 1 HRK = 1778.886 UZS 1 UZS = 0.0006 HRK
12 ian. 2024 1 HRK = 1769.1346 UZS 1 UZS = 0.0006 HRK
13 ian. 2024 1 HRK = 1791.7414 UZS 1 UZS = 0.0006 HRK
14 ian. 2024 1 HRK = 1791.7414 UZS 1 UZS = 0.0006 HRK
15 ian. 2024 1 HRK = 1792.401 UZS 1 UZS = 0.0006 HRK
16 ian. 2024 1 HRK = 1794.5311 UZS 1 UZS = 0.0006 HRK
17 ian. 2024 1 HRK = 1794.1733 UZS 1 UZS = 0.0006 HRK
18 ian. 2024 1 HRK = 1794.3515 UZS 1 UZS = 0.0006 HRK
19 ian. 2024 1 HRK = 1795.4119 UZS 1 UZS = 0.0006 HRK
20 ian. 2024 1 HRK = 1789.696 UZS 1 UZS = 0.0006 HRK
21 ian. 2024 1 HRK = 1789.696 UZS 1 UZS = 0.0006 HRK
22 ian. 2024 1 HRK = 1793.7435 UZS 1 UZS = 0.0006 HRK
23 ian. 2024 1 HRK = 1793.4799 UZS 1 UZS = 0.0006 HRK
24 ian. 2024 1 HRK = 1793.8804 UZS 1 UZS = 0.0006 HRK
25 ian. 2024 1 HRK = 1795.1703 UZS 1 UZS = 0.0006 HRK
26 ian. 2024 1 HRK = 1794.6353 UZS 1 UZS = 0.0006 HRK
27 ian. 2024 1 HRK = 1795.9567 UZS 1 UZS = 0.0006 HRK
28 ian. 2024 1 HRK = 1795.9567 UZS 1 UZS = 0.0006 HRK
29 ian. 2024 1 HRK = 1793.3291 UZS 1 UZS = 0.0006 HRK
30 ian. 2024 1 HRK = 1794.0471 UZS 1 UZS = 0.0006 HRK
31 ian. 2024 1 HRK = 1794.4061 UZS 1 UZS = 0.0006 HRK

Feb 2024

DataHRK-UZSUZS-HRK
01 feb. 2024 1 HRK = 1793.6875 UZS 1 UZS = 0.0006 HRK
02 feb. 2024 1 HRK = 1794.6202 UZS 1 UZS = 0.0006 HRK
03 feb. 2024 1 HRK = 1809.5089 UZS 1 UZS = 0.0006 HRK
04 feb. 2024 1 HRK = 1809.5089 UZS 1 UZS = 0.0006 HRK
05 feb. 2024 1 HRK = 1794.6336 UZS 1 UZS = 0.0006 HRK
06 feb. 2024 1 HRK = 1795.4869 UZS 1 UZS = 0.0006 HRK
07 feb. 2024 1 HRK = 1794.5332 UZS 1 UZS = 0.0006 HRK
08 feb. 2024 1 HRK = 1795.2839 UZS 1 UZS = 0.0006 HRK
09 feb. 2024 1 HRK = 1794.16 UZS 1 UZS = 0.0006 HRK
10 feb. 2024 1 HRK = 1792.6622 UZS 1 UZS = 0.0006 HRK
11 feb. 2024 1 HRK = 1792.6622 UZS 1 UZS = 0.0006 HRK
12 feb. 2024 1 HRK = 1794.0134 UZS 1 UZS = 0.0006 HRK
13 feb. 2024 1 HRK = 1767.2193 UZS 1 UZS = 0.0006 HRK
14 feb. 2024 1 HRK = 1756.0758 UZS 1 UZS = 0.0006 HRK
15 feb. 2024 1 HRK = 1755.2894 UZS 1 UZS = 0.0006 HRK
16 feb. 2024 1 HRK = 1756.6578 UZS 1 UZS = 0.0006 HRK
17 feb. 2024 1 HRK = 1778.7811 UZS 1 UZS = 0.0006 HRK
18 feb. 2024 1 HRK = 1756.177 UZS 1 UZS = 0.0006 HRK
19 feb. 2024 1 HRK = 1755.8008 UZS 1 UZS = 0.0006 HRK
20 feb. 2024 1 HRK = 1776.7689 UZS 1 UZS = 0.0006 HRK
21 feb. 2024 1 HRK = 1755.8681 UZS 1 UZS = 0.0006 HRK
22 feb. 2024 1 HRK = 1779.9128 UZS 1 UZS = 0.0006 HRK
23 feb. 2024 1 HRK = 1777.0105 UZS 1 UZS = 0.0006 HRK
24 feb. 2024 1 HRK = 1775.1 UZS 1 UZS = 0.0006 HRK
25 feb. 2024 1 HRK = 1775.1 UZS 1 UZS = 0.0006 HRK
26 feb. 2024 1 HRK = 1776.2925 UZS 1 UZS = 0.0006 HRK
27 feb. 2024 1 HRK = 1774.7875 UZS 1 UZS = 0.0006 HRK
28 feb. 2024 1 HRK = 1775.7275 UZS 1 UZS = 0.0006 HRK
29 feb. 2024 1 HRK = 1778.5214 UZS 1 UZS = 0.0006 HRK

Mar 2024

DataHRK-UZSUZS-HRK
01 mar. 2024 1 HRK = 1779.3595 UZS 1 UZS = 0.0006 HRK
02 mar. 2024 1 HRK = 1774.2532 UZS 1 UZS = 0.0006 HRK
03 mar. 2024 1 HRK = 1774.2532 UZS 1 UZS = 0.0006 HRK
04 mar. 2024 1 HRK = 1782.1905 UZS 1 UZS = 0.0006 HRK
05 mar. 2024 1 HRK = 1782.1434 UZS 1 UZS = 0.0006 HRK
06 mar. 2024 1 HRK = 1779.4186 UZS 1 UZS = 0.0006 HRK
07 mar. 2024 1 HRK = 1779.0079 UZS 1 UZS = 0.0006 HRK
08 mar. 2024 1 HRK = 1779.1272 UZS 1 UZS = 0.0006 HRK
09 mar. 2024 1 HRK = 1776.7865 UZS 1 UZS = 0.0006 HRK
10 mar. 2024 1 HRK = 1776.7865 UZS 1 UZS = 0.0006 HRK
11 mar. 2024 1 HRK = 1780.2965 UZS 1 UZS = 0.0006 HRK
12 mar. 2024 1 HRK = 1782.4434 UZS 1 UZS = 0.0006 HRK
13 mar. 2024 1 HRK = 1819.3175 UZS 1 UZS = 0.0005 HRK
14 mar. 2024 1 HRK = 1826.4616 UZS 1 UZS = 0.0005 HRK
15 mar. 2024 1 HRK = 1826.4543 UZS 1 UZS = 0.0005 HRK
16 mar. 2024 1 HRK = 1826.8902 UZS 1 UZS = 0.0005 HRK
17 mar. 2024 1 HRK = 1826.8902 UZS 1 UZS = 0.0005 HRK
18 mar. 2024 1 HRK = 1824.8209 UZS 1 UZS = 0.0005 HRK
19 mar. 2024 1 HRK = 1825.3485 UZS 1 UZS = 0.0005 HRK
20 mar. 2024 1 HRK = 1825.4302 UZS 1 UZS = 0.0005 HRK
21 mar. 2024 1 HRK = 1827.0877 UZS 1 UZS = 0.0005 HRK
22 mar. 2024 1 HRK = 1826.1776 UZS 1 UZS = 0.0005 HRK
23 mar. 2024 1 HRK = 1818.9583 UZS 1 UZS = 0.0005 HRK
24 mar. 2024 1 HRK = 1818.9583 UZS 1 UZS = 0.0005 HRK
25 mar. 2024 1 HRK = 1830.0687 UZS 1 UZS = 0.0005 HRK
26 mar. 2024 1 HRK = 1829.7366 UZS 1 UZS = 0.0005 HRK
27 mar. 2024 1 HRK = 1831.1078 UZS 1 UZS = 0.0005 HRK
28 mar. 2024 1 HRK = 1833.324 UZS 1 UZS = 0.0005 HRK
29 mar. 2024 1 HRK = 1834.7704 UZS 1 UZS = 0.0005 HRK
30 mar. 2024 1 HRK = 1832.3925 UZS 1 UZS = 0.0005 HRK
31 mar. 2024 1 HRK = 1832.3925 UZS 1 UZS = 0.0005 HRK

Apr 2024

DataHRK-UZSUZS-HRK
01 apr. 2024 1 HRK = 1834.0478 UZS 1 UZS = 0.0005 HRK
02 apr. 2024 1 HRK = 1837.2947 UZS 1 UZS = 0.0005 HRK
03 apr. 2024 1 HRK = 1834.3829 UZS 1 UZS = 0.0005 HRK
04 apr. 2024 1 HRK = 1840.211 UZS 1 UZS = 0.0005 HRK
05 apr. 2024 1 HRK = 1842.3082 UZS 1 UZS = 0.0005 HRK
06 apr. 2024 1 HRK = 1839.8206 UZS 1 UZS = 0.0005 HRK
07 apr. 2024 1 HRK = 1839.8206 UZS 1 UZS = 0.0005 HRK
08 apr. 2024 1 HRK = 1843.9869 UZS 1 UZS = 0.0005 HRK
09 apr. 2024 1 HRK = 1841.7483 UZS 1 UZS = 0.0005 HRK
10 apr. 2024 1 HRK = 1843.6479 UZS 1 UZS = 0.0005 HRK
11 apr. 2024 1 HRK = 1840.0483 UZS 1 UZS = 0.0005 HRK
12 apr. 2024 1 HRK = 1839.0631 UZS 1 UZS = 0.0005 HRK
13 apr. 2024 1 HRK = 1791.6262 UZS 1 UZS = 0.0006 HRK
14 apr. 2024 1 HRK = 1784.3387 UZS 1 UZS = 0.0006 HRK
15 apr. 2024 1 HRK = 1788.1801 UZS 1 UZS = 0.0006 HRK
16 apr. 2024 1 HRK = 1788.2232 UZS 1 UZS = 0.0006 HRK
17 apr. 2024 1 HRK = 1788.5197 UZS 1 UZS = 0.0006 HRK
18 apr. 2024 1 HRK = 1792.8212 UZS 1 UZS = 0.0006 HRK
19 apr. 2024 1 HRK = 1793.4889 UZS 1 UZS = 0.0006 HRK
20 apr. 2024 1 HRK = 1789.4382 UZS 1 UZS = 0.0006 HRK
21 apr. 2024 1 HRK = 1789.4382 UZS 1 UZS = 0.0006 HRK
22 apr. 2024 1 HRK = 1793.925 UZS 1 UZS = 0.0006 HRK
23 apr. 2024 1 HRK = 1793.2179 UZS 1 UZS = 0.0006 HRK
24 apr. 2024 1 HRK = 1794.838 UZS 1 UZS = 0.0006 HRK
25 apr. 2024 1 HRK = 1792.4961 UZS 1 UZS = 0.0006 HRK
26 apr. 2024 1 HRK = 1784.2389 UZS 1 UZS = 0.0006 HRK
27 apr. 2024 1 HRK = 1789.6657 UZS 1 UZS = 0.0006 HRK
28 apr. 2024 1 HRK = 1789.6657 UZS 1 UZS = 0.0006 HRK
29 apr. 2024 1 HRK = 1773.8799 UZS 1 UZS = 0.0006 HRK
30 apr. 2024 1 HRK = 1783.1783 UZS 1 UZS = 0.0006 HRK

May 2024

DataHRK-UZSUZS-HRK
01 mai 2024 1 HRK = 1780.8344 UZS 1 UZS = 0.0006 HRK
02 mai 2024 1 HRK = 1784.6436 UZS 1 UZS = 0.0006 HRK
03 mai 2024 1 HRK = 1788.8646 UZS 1 UZS = 0.0006 HRK
04 mai 2024 1 HRK = 1784.5226 UZS 1 UZS = 0.0006 HRK
05 mai 2024 1 HRK = 1784.5226 UZS 1 UZS = 0.0006 HRK
06 mai 2024 1 HRK = 1790.336 UZS 1 UZS = 0.0006 HRK
07 mai 2024 1 HRK = 1786.7473 UZS 1 UZS = 0.0006 HRK
08 mai 2024 1 HRK = 1791.8641 UZS 1 UZS = 0.0006 HRK
09 mai 2024 1 HRK = 1793.4287 UZS 1 UZS = 0.0006 HRK
10 mai 2024 1 HRK = 1792.882 UZS 1 UZS = 0.0006 HRK
11 mai 2024 1 HRK = 1792.882 UZS 1 UZS = 0.0006 HRK
12 mai 2024 1 HRK = 1791.3365 UZS 1 UZS = 0.0006 HRK
13 mai 2024 1 HRK = 1820.6273 UZS 1 UZS = 0.0005 HRK
14 mai 2024 1 HRK = 1819.2452 UZS 1 UZS = 0.0005 HRK
15 mai 2024 1 HRK = 1820.8165 UZS 1 UZS = 0.0005 HRK
16 mai 2024 1 HRK = 1821.067 UZS 1 UZS = 0.0005 HRK
17 mai 2024 1 HRK = 1822.1342 UZS 1 UZS = 0.0005 HRK
18 mai 2024 1 HRK = 1812.7522 UZS 1 UZS = 0.0006 HRK
19 mai 2024 1 HRK = 1812.7522 UZS 1 UZS = 0.0006 HRK
20 mai 2024 1 HRK = 1820.0554 UZS 1 UZS = 0.0005 HRK
21 mai 2024 1 HRK = 1818.0228 UZS 1 UZS = 0.0006 HRK
22 mai 2024 1 HRK = 1821.7437 UZS 1 UZS = 0.0005 HRK
23 mai 2024 1 HRK = 1823.0596 UZS 1 UZS = 0.0005 HRK
24 mai 2024 1 HRK = 1822.1854 UZS 1 UZS = 0.0005 HRK
25 mai 2024 1 HRK = 1819.239 UZS 1 UZS = 0.0005 HRK
26 mai 2024 1 HRK = 1819.239 UZS 1 UZS = 0.0005 HRK
27 mai 2024 1 HRK = 1820.2878 UZS 1 UZS = 0.0005 HRK
28 mai 2024 1 HRK = 1815.1451 UZS 1 UZS = 0.0006 HRK
29 mai 2024 1 HRK = 1814.1788 UZS 1 UZS = 0.0006 HRK
30 mai 2024 1 HRK = 1811.0399 UZS 1 UZS = 0.0006 HRK
31 mai 2024 1 HRK = 1807.2341 UZS 1 UZS = 0.0006 HRK

Jun 2024

DataHRK-UZSUZS-HRK
01 iun. 2024 1 HRK = 1806.6931 UZS 1 UZS = 0.0006 HRK
02 iun. 2024 1 HRK = 1806.6931 UZS 1 UZS = 0.0006 HRK
03 iun. 2024 1 HRK = 1804.0456 UZS 1 UZS = 0.0006 HRK
04 iun. 2024 1 HRK = 1807.0817 UZS 1 UZS = 0.0006 HRK
05 iun. 2024 1 HRK = 1815.2889 UZS 1 UZS = 0.0006 HRK
06 iun. 2024 1 HRK = 1817.0195 UZS 1 UZS = 0.0006 HRK
07 iun. 2024 1 HRK = 1813.4944 UZS 1 UZS = 0.0006 HRK
08 iun. 2024 1 HRK = 1825.6906 UZS 1 UZS = 0.0005 HRK
09 iun. 2024 1 HRK = 1825.6906 UZS 1 UZS = 0.0005 HRK
10 iun. 2024 1 HRK = 1810.6182 UZS 1 UZS = 0.0006 HRK
11 iun. 2024 1 HRK = 1812.8245 UZS 1 UZS = 0.0006 HRK
12 iun. 2024 1 HRK = 1804.8153 UZS 1 UZS = 0.0006 HRK
13 iun. 2024 1 HRK = 1806.3639 UZS 1 UZS = 0.0006 HRK
14 iun. 2024 1 HRK = 1796.9435 UZS 1 UZS = 0.0006 HRK
15 iun. 2024 1 HRK = 1793.0643 UZS 1 UZS = 0.0006 HRK
16 iun. 2024 1 HRK = 1793.0643 UZS 1 UZS = 0.0006 HRK
17 iun. 2024 1 HRK = 1798.8046 UZS 1 UZS = 0.0006 HRK
18 iun. 2024 1 HRK = 1799.4125 UZS 1 UZS = 0.0006 HRK
19 iun. 2024 1 HRK = 1799.2823 UZS 1 UZS = 0.0006 HRK
20 iun. 2024 1 HRK = 1801.2228 UZS 1 UZS = 0.0006 HRK
21 iun. 2024 1 HRK = 1800.5541 UZS 1 UZS = 0.0006 HRK
22 iun. 2024 1 HRK = 1797.0804 UZS 1 UZS = 0.0006 HRK
23 iun. 2024 1 HRK = 1797.0804 UZS 1 UZS = 0.0006 HRK
24 iun. 2024 1 HRK = 1798.9669 UZS 1 UZS = 0.0006 HRK
25 iun. 2024 1 HRK = 1796.0948 UZS 1 UZS = 0.0006 HRK
26 iun. 2024 1 HRK = 1793.6941 UZS 1 UZS = 0.0006 HRK
27 iun. 2024 1 HRK = 1793.2253 UZS 1 UZS = 0.0006 HRK
28 iun. 2024 1 HRK = 1789.0228 UZS 1 UZS = 0.0006 HRK
29 iun. 2024 1 HRK = 1789.0228 UZS 1 UZS = 0.0006 HRK
30 iun. 2024 1 HRK = 1787.2203 UZS 1 UZS = 0.0006 HRK

Jul 2024

DataHRK-UZSUZS-HRK
01 iul. 2024 1 HRK = 1789.3331 UZS 1 UZS = 0.0006 HRK
02 iul. 2024 1 HRK = 1793.0958 UZS 1 UZS = 0.0006 HRK
03 iul. 2024 1 HRK = 1791.0194 UZS 1 UZS = 0.0006 HRK
04 iul. 2024 1 HRK = 1793.4261 UZS 1 UZS = 0.0006 HRK
05 iul. 2024 1 HRK = 1793.1998 UZS 1 UZS = 0.0006 HRK
06 iul. 2024 1 HRK = 1788.4244 UZS 1 UZS = 0.0006 HRK
07 iul. 2024 1 HRK = 1788.4244 UZS 1 UZS = 0.0006 HRK
08 iul. 2024 1 HRK = 1795.4094 UZS 1 UZS = 0.0006 HRK
09 iul. 2024 1 HRK = 1798.6644 UZS 1 UZS = 0.0006 HRK
10 iul. 2024 1 HRK = 1799.3134 UZS 1 UZS = 0.0006 HRK
11 iul. 2024 1 HRK = 1803.015 UZS 1 UZS = 0.0006 HRK
12 iul. 2024 1 HRK = 1802.8209 UZS 1 UZS = 0.0006 HRK
13 iul. 2024 1 HRK = 1834.1187 UZS 1 UZS = 0.0005 HRK
14 iul. 2024 1 HRK = 1826.6244 UZS 1 UZS = 0.0005 HRK
15 iul. 2024 1 HRK = 1828.7704 UZS 1 UZS = 0.0005 HRK
16 iul. 2024 1 HRK = 1825.5598 UZS 1 UZS = 0.0005 HRK
17 iul. 2024 1 HRK = 1821.1086 UZS 1 UZS = 0.0005 HRK
18 iul. 2024 1 HRK = 1822.4957 UZS 1 UZS = 0.0005 HRK
19 iul. 2024 1 HRK = 1823.4778 UZS 1 UZS = 0.0005 HRK
20 iul. 2024 1 HRK = 1822.8835 UZS 1 UZS = 0.0005 HRK
21 iul. 2024 1 HRK = 1822.8835 UZS 1 UZS = 0.0005 HRK
22 iul. 2024 1 HRK = 1826.0735 UZS 1 UZS = 0.0005 HRK
23 iul. 2024 1 HRK = 1822.1146 UZS 1 UZS = 0.0005 HRK
24 iul. 2024 1 HRK = 1822.179 UZS 1 UZS = 0.0005 HRK
25 iul. 2024 1 HRK = 1827.9302 UZS 1 UZS = 0.0005 HRK
26 iul. 2024 1 HRK = 1828.7252 UZS 1 UZS = 0.0005 HRK
27 iul. 2024 1 HRK = 1826.2022 UZS 1 UZS = 0.0005 HRK
28 iul. 2024 1 HRK = 1826.2022 UZS 1 UZS = 0.0005 HRK
29 iul. 2024 1 HRK = 1824.4759 UZS 1 UZS = 0.0005 HRK
30 iul. 2024 1 HRK = 1820.9385 UZS 1 UZS = 0.0005 HRK
31 iul. 2024 1 HRK = 1814.8442 UZS 1 UZS = 0.0006 HRK

Aug 2024

DataHRK-UZSUZS-HRK
01 aug. 2024 1 HRK = 1814.2787 UZS 1 UZS = 0.0006 HRK
02 aug. 2024 1 HRK = 1819.4269 UZS 1 UZS = 0.0005 HRK
03 aug. 2024 1 HRK = 1803.959 UZS 1 UZS = 0.0006 HRK
04 aug. 2024 1 HRK = 1803.959 UZS 1 UZS = 0.0006 HRK
05 aug. 2024 1 HRK = 1820.3288 UZS 1 UZS = 0.0005 HRK
06 aug. 2024 1 HRK = 1823.7877 UZS 1 UZS = 0.0005 HRK
07 aug. 2024 1 HRK = 1825.9891 UZS 1 UZS = 0.0005 HRK
08 aug. 2024 1 HRK = 1829.6389 UZS 1 UZS = 0.0005 HRK
09 aug. 2024 1 HRK = 1831.9728 UZS 1 UZS = 0.0005 HRK
10 aug. 2024 1 HRK = 1830.4995 UZS 1 UZS = 0.0005 HRK
11 aug. 2024 1 HRK = 1829.8605 UZS 1 UZS = 0.0005 HRK
12 aug. 2024 1 HRK = 1830.4955 UZS 1 UZS = 0.0005 HRK
13 aug. 2024 1 HRK = 1833.5358 UZS 1 UZS = 0.0005 HRK
14 aug. 2024 1 HRK = 1837.4563 UZS 1 UZS = 0.0005 HRK
15 aug. 2024 1 HRK = 1837.6383 UZS 1 UZS = 0.0005 HRK
16 aug. 2024 1 HRK = 1842.057 UZS 1 UZS = 0.0005 HRK
17 aug. 2024 1 HRK = 1834.8711 UZS 1 UZS = 0.0005 HRK
18 aug. 2024 1 HRK = 1834.8711 UZS 1 UZS = 0.0005 HRK
19 aug. 2024 1 HRK = 1843.148 UZS 1 UZS = 0.0005 HRK
20 aug. 2024 1 HRK = 1840.1996 UZS 1 UZS = 0.0005 HRK
21 aug. 2024 1 HRK = 1839.6256 UZS 1 UZS = 0.0005 HRK
22 aug. 2024 1 HRK = 1842.4323 UZS 1 UZS = 0.0005 HRK
23 aug. 2024 1 HRK = 1846.3638 UZS 1 UZS = 0.0005 HRK
24 aug. 2024 1 HRK = 1831.1019 UZS 1 UZS = 0.0005 HRK
25 aug. 2024 1 HRK = 1831.1019 UZS 1 UZS = 0.0005 HRK
26 aug. 2024 1 HRK = 1847.5785 UZS 1 UZS = 0.0005 HRK
27 aug. 2024 1 HRK = 1844.3087 UZS 1 UZS = 0.0005 HRK
28 aug. 2024 1 HRK = 1841.6816 UZS 1 UZS = 0.0005 HRK
29 aug. 2024 1 HRK = 1845.6074 UZS 1 UZS = 0.0005 HRK
30 aug. 2024 1 HRK = 1838.2204 UZS 1 UZS = 0.0005 HRK
31 aug. 2024 1 HRK = 1843.672 UZS 1 UZS = 0.0005 HRK

Sep 2024

DataHRK-UZSUZS-HRK
01 sept. 2024 1 HRK = 1840.8871 UZS 1 UZS = 0.0005 HRK
02 sept. 2024 1 HRK = 1840.3134 UZS 1 UZS = 0.0005 HRK
03 sept. 2024 1 HRK = 1840.0039 UZS 1 UZS = 0.0005 HRK
04 sept. 2024 1 HRK = 1841.4127 UZS 1 UZS = 0.0005 HRK
05 sept. 2024 1 HRK = 1841.0395 UZS 1 UZS = 0.0005 HRK
06 sept. 2024 1 HRK = 1850.5507 UZS 1 UZS = 0.0005 HRK
07 sept. 2024 1 HRK = 1852.4105 UZS 1 UZS = 0.0005 HRK
08 sept. 2024 1 HRK = 1852.4105 UZS 1 UZS = 0.0005 HRK
09 sept. 2024 1 HRK = 1848.8061 UZS 1 UZS = 0.0005 HRK
10 sept. 2024 1 HRK = 1847.1393 UZS 1 UZS = 0.0005 HRK
11 sept. 2024 1 HRK = 1846.7318 UZS 1 UZS = 0.0005 HRK
12 sept. 2024 1 HRK = 1852.3094 UZS 1 UZS = 0.0005 HRK
13 sept. 2024 1 HRK = 1874.5674 UZS 1 UZS = 0.0005 HRK
14 sept. 2024 1 HRK = 1874.535 UZS 1 UZS = 0.0005 HRK
15 sept. 2024 1 HRK = 1874.535 UZS 1 UZS = 0.0005 HRK
16 sept. 2024 1 HRK = 1876.1277 UZS 1 UZS = 0.0005 HRK
17 sept. 2024 1 HRK = 1872.5064 UZS 1 UZS = 0.0005 HRK
18 sept. 2024 1 HRK = 1873.1845 UZS 1 UZS = 0.0005 HRK
19 sept. 2024 1 HRK = 1876.52 UZS 1 UZS = 0.0005 HRK
20 sept. 2024 1 HRK = 1872.1974 UZS 1 UZS = 0.0005 HRK
21 sept. 2024 1 HRK = 1868.688 UZS 1 UZS = 0.0005 HRK
22 sept. 2024 1 HRK = 1868.688 UZS 1 UZS = 0.0005 HRK
23 sept. 2024 1 HRK = 1870.9789 UZS 1 UZS = 0.0005 HRK
24 sept. 2024 1 HRK = 1875.4396 UZS 1 UZS = 0.0005 HRK
25 sept. 2024 1 HRK = 1876.1314 UZS 1 UZS = 0.0005 HRK
26 sept. 2024 1 HRK = 1876.6489 UZS 1 UZS = 0.0005 HRK
27 sept. 2024 1 HRK = 1872.9 UZS 1 UZS = 0.0005 HRK
28 sept. 2024 1 HRK = 1873.4347 UZS 1 UZS = 0.0005 HRK
29 sept. 2024 1 HRK = 1873.4347 UZS 1 UZS = 0.0005 HRK
30 sept. 2024 1 HRK = 1869.8525 UZS 1 UZS = 0.0005 HRK

Oct 2024

DataHRK-UZSUZS-HRK
01 oct. 2024 1 HRK = 1872.3711 UZS 1 UZS = 0.0005 HRK
02 oct. 2024 1 HRK = 1873.0773 UZS 1 UZS = 0.0005 HRK
03 oct. 2024 1 HRK = 1877.1521 UZS 1 UZS = 0.0005 HRK
04 oct. 2024 1 HRK = 1873.2766 UZS 1 UZS = 0.0005 HRK
05 oct. 2024 1 HRK = 1881.609 UZS 1 UZS = 0.0005 HRK
06 oct. 2024 1 HRK = 1881.609 UZS 1 UZS = 0.0005 HRK
07 oct. 2024 1 HRK = 1878.0021 UZS 1 UZS = 0.0005 HRK
08 oct. 2024 1 HRK = 1884.5895 UZS 1 UZS = 0.0005 HRK
09 oct. 2024 1 HRK = 1880.9076 UZS 1 UZS = 0.0005 HRK
10 oct. 2024 1 HRK = 1880.0809 UZS 1 UZS = 0.0005 HRK
11 oct. 2024 1 HRK = 1879.1373 UZS 1 UZS = 0.0005 HRK
12 oct. 2024 1 HRK = 1875.5935 UZS 1 UZS = 0.0005 HRK
13 oct. 2024 1 HRK = 1856.5748 UZS 1 UZS = 0.0005 HRK
14 oct. 2024 1 HRK = 1855.503 UZS 1 UZS = 0.0005 HRK
15 oct. 2024 1 HRK = 1858.9417 UZS 1 UZS = 0.0005 HRK
16 oct. 2024 1 HRK = 1858.1747 UZS 1 UZS = 0.0005 HRK
17 oct. 2024 1 HRK = 1857.9676 UZS 1 UZS = 0.0005 HRK
18 oct. 2024 1 HRK = 1858.6699 UZS 1 UZS = 0.0005 HRK
19 oct. 2024 1 HRK = 1853.099 UZS 1 UZS = 0.0005 HRK
20 oct. 2024 1 HRK = 1853.099 UZS 1 UZS = 0.0005 HRK
21 oct. 2024 1 HRK = 1860.0827 UZS 1 UZS = 0.0005 HRK
22 oct. 2024 1 HRK = 1858.9467 UZS 1 UZS = 0.0005 HRK
23 oct. 2024 1 HRK = 1860.1701 UZS 1 UZS = 0.0005 HRK
24 oct. 2024 1 HRK = 1862.2605 UZS 1 UZS = 0.0005 HRK
25 oct. 2024 1 HRK = 1860.2749 UZS 1 UZS = 0.0005 HRK
26 oct. 2024 1 HRK = 1864.2534 UZS 1 UZS = 0.0005 HRK
27 oct. 2024 1 HRK = 1864.2534 UZS 1 UZS = 0.0005 HRK
28 oct. 2024 1 HRK = 1856.189 UZS 1 UZS = 0.0005 HRK
29 oct. 2024 1 HRK = 1856.1541 UZS 1 UZS = 0.0005 HRK
30 oct. 2024 1 HRK = 1855.8349 UZS 1 UZS = 0.0005 HRK
31 oct. 2024 1 HRK = 1854.1243 UZS 1 UZS = 0.0005 HRK

Nov 2024

DataHRK-UZSUZS-HRK
01 nov. 2024 1 HRK = 1857.6353 UZS 1 UZS = 0.0005 HRK
02 nov. 2024 1 HRK = 1861.6554 UZS 1 UZS = 0.0005 HRK
03 nov. 2024 1 HRK = 1855.049 UZS 1 UZS = 0.0005 HRK
04 nov. 2024 1 HRK = 1857.7007 UZS 1 UZS = 0.0005 HRK
05 nov. 2024 1 HRK = 1854.8251 UZS 1 UZS = 0.0005 HRK
06 nov. 2024 1 HRK = 1856.5256 UZS 1 UZS = 0.0005 HRK
07 nov. 2024 1 HRK = 1858.8131 UZS 1 UZS = 0.0005 HRK
08 nov. 2024 1 HRK = 1857.0706 UZS 1 UZS = 0.0005 HRK
09 nov. 2024 1 HRK = 1866.5436 UZS 1 UZS = 0.0005 HRK
10 nov. 2024 1 HRK = 1866.5436 UZS 1 UZS = 0.0005 HRK
11 nov. 2024 1 HRK = 1861.7093 UZS 1 UZS = 0.0005 HRK
12 nov. 2024 1 HRK = 1859.6153 UZS 1 UZS = 0.0005 HRK
14 nov. 2024 1 HRK = 1795.2559 UZS 1 UZS = 0.0006 HRK
15 nov. 2024 1 HRK = 1795.6069 UZS 1 UZS = 0.0006 HRK
16 nov. 2024 1 HRK = 1799.8298 UZS 1 UZS = 0.0006 HRK
17 nov. 2024 1 HRK = 1799.8298 UZS 1 UZS = 0.0006 HRK
18 nov. 2024 1 HRK = 1797.0583 UZS 1 UZS = 0.0006 HRK
19 nov. 2024 1 HRK = 1798.1003 UZS 1 UZS = 0.0006 HRK
20 nov. 2024 1 HRK = 1800.6894 UZS 1 UZS = 0.0006 HRK
21 nov. 2024 1 HRK = 1802.1812 UZS 1 UZS = 0.0006 HRK
22 nov. 2024 1 HRK = 1799.8458 UZS 1 UZS = 0.0006 HRK
23 nov. 2024 1 HRK = 1798.0493 UZS 1 UZS = 0.0006 HRK
24 nov. 2024 1 HRK = 1798.0493 UZS 1 UZS = 0.0006 HRK
25 nov. 2024 1 HRK = 1798.7742 UZS 1 UZS = 0.0006 HRK
26 nov. 2024 1 HRK = 1791.2117 UZS 1 UZS = 0.0006 HRK
27 nov. 2024 1 HRK = 1802.0061 UZS 1 UZS = 0.0006 HRK
28 nov. 2024 1 HRK = 1803.1908 UZS 1 UZS = 0.0006 HRK
29 nov. 2024 1 HRK = 1802.974 UZS 1 UZS = 0.0006 HRK
30 nov. 2024 1 HRK = 1798.306 UZS 1 UZS = 0.0006 HRK

Dec 2024

DataHRK-UZSUZS-HRK
01 dec. 2024 1 HRK = 1798.306 UZS 1 UZS = 0.0006 HRK
02 dec. 2024 1 HRK = 1798.9769 UZS 1 UZS = 0.0006 HRK
03 dec. 2024 1 HRK = 1799.2149 UZS 1 UZS = 0.0006 HRK
04 dec. 2024 1 HRK = 1802.916 UZS 1 UZS = 0.0006 HRK
05 dec. 2024 1 HRK = 1800.885 UZS 1 UZS = 0.0006 HRK
06 dec. 2024 1 HRK = 1800.1107 UZS 1 UZS = 0.0006 HRK
07 dec. 2024 1 HRK = 1801.6172 UZS 1 UZS = 0.0006 HRK
08 dec. 2024 1 HRK = 1801.6172 UZS 1 UZS = 0.0006 HRK
09 dec. 2024 1 HRK = 1804.1171 UZS 1 UZS = 0.0006 HRK
10 dec. 2024 1 HRK = 1805.8489 UZS 1 UZS = 0.0006 HRK
11 dec. 2024 1 HRK = 1801.5154 UZS 1 UZS = 0.0006 HRK
12 dec. 2024 1 HRK = 1804.0133 UZS 1 UZS = 0.0006 HRK
13 dec. 2024 1 HRK = 1784.9246 UZS 1 UZS = 0.0006 HRK
14 dec. 2024 1 HRK = 1789.7204 UZS 1 UZS = 0.0006 HRK
15 dec. 2024 1 HRK = 1789.7204 UZS 1 UZS = 0.0006 HRK
16 dec. 2024 1 HRK = 1793.816 UZS 1 UZS = 0.0006 HRK
17 dec. 2024 1 HRK = 1794.4339 UZS 1 UZS = 0.0006 HRK
18 dec. 2024 1 HRK = 1793.1898 UZS 1 UZS = 0.0006 HRK
19 dec. 2024 1 HRK = 1795.343 UZS 1 UZS = 0.0006 HRK
20 dec. 2024 1 HRK = 1796.9717 UZS 1 UZS = 0.0006 HRK
21 dec. 2024 1 HRK = 1790.2548 UZS 1 UZS = 0.0006 HRK
22 dec. 2024 1 HRK = 1790.2548 UZS 1 UZS = 0.0006 HRK
23 dec. 2024 1 HRK = 1800.8756 UZS 1 UZS = 0.0006 HRK
24 dec. 2024 1 HRK = 1798.7198 UZS 1 UZS = 0.0006 HRK
25 dec. 2024 1 HRK = 1796.9834 UZS 1 UZS = 0.0006 HRK
26 dec. 2024 1 HRK = 1796.9835 UZS 1 UZS = 0.0006 HRK
27 dec. 2024 1 HRK = 1801.4691 UZS 1 UZS = 0.0006 HRK
28 dec. 2024 1 HRK = 1803.4906 UZS 1 UZS = 0.0006 HRK
29 dec. 2024 1 HRK = 1803.4906 UZS 1 UZS = 0.0006 HRK
30 dec. 2024 1 HRK = 1797.9419 UZS 1 UZS = 0.0006 HRK
31 dec. 2024 1 HRK = 1799.3333 UZS 1 UZS = 0.0006 HRK

Info schimb valutar HRK-UZS si UZS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats