> Schimb Valutar 2025 - HRK-USD si USD-HRK

Schimb Valutar 2025 - HRK-USD si USD-HRK

Schimb valutar HRK-USD si USD-HRK

Verificati aici ratele de schimb pentru HRK-USD si USD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,1438 USD

1 USD = 6,9523 HRK

1An 2Ani 3Ani

HRK in USDUSD in HRK

Jan 2025

Data	HRK-USD	USD-HRK
01 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
02 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
03 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
04 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
05 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
06 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
07 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
08 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
09 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
10 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
11 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
12 ian. 2025	1 HRK = 0.1394 USD	1 USD = 7.1729 HRK
13 ian. 2025	1 HRK = 0.1354 USD	1 USD = 7.3881 HRK
14 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
15 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
16 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
17 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
18 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
19 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
20 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
21 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
22 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
23 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
24 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
25 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
26 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
27 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
28 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
29 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
30 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3796 HRK
31 ian. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK

Feb 2025

Data	HRK-USD	USD-HRK
01 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
02 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
03 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
04 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
05 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
06 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
07 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
08 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
09 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
10 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
11 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
12 feb. 2025	1 HRK = 0.1355 USD	1 USD = 7.3795 HRK
13 feb. 2025	1 HRK = 0.1381 USD	1 USD = 7.2414 HRK
14 feb. 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
15 feb. 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
16 feb. 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
17 feb. 2025	1 HRK = 0.1384 USD	1 USD = 7.2251 HRK
18 feb. 2025	1 HRK = 0.1388 USD	1 USD = 7.2047 HRK
19 feb. 2025	1 HRK = 0.1384 USD	1 USD = 7.2272 HRK
20 feb. 2025	1 HRK = 0.1385 USD	1 USD = 7.2191 HRK
21 feb. 2025	1 HRK = 0.1388 USD	1 USD = 7.202 HRK
22 feb. 2025	1 HRK = 0.1388 USD	1 USD = 7.2026 HRK
23 feb. 2025	1 HRK = 0.1388 USD	1 USD = 7.2026 HRK
24 feb. 2025	1 HRK = 0.1389 USD	1 USD = 7.2004 HRK
25 feb. 2025	1 HRK = 0.1394 USD	1 USD = 7.174 HRK
26 feb. 2025	1 HRK = 0.1392 USD	1 USD = 7.1831 HRK
27 feb. 2025	1 HRK = 0.1391 USD	1 USD = 7.1907 HRK
28 feb. 2025	1 HRK = 0.1381 USD	1 USD = 7.2396 HRK

Mar 2025

Data	HRK-USD	USD-HRK
01 mar. 2025	1 HRK = 0.1377 USD	1 USD = 7.2619 HRK
02 mar. 2025	1 HRK = 0.1377 USD	1 USD = 7.2619 HRK
03 mar. 2025	1 HRK = 0.1389 USD	1 USD = 7.1992 HRK
04 mar. 2025	1 HRK = 0.1399 USD	1 USD = 7.1463 HRK
05 mar. 2025	1 HRK = 0.1419 USD	1 USD = 7.0487 HRK
06 mar. 2025	1 HRK = 0.1433 USD	1 USD = 6.9781 HRK
07 mar. 2025	1 HRK = 0.1439 USD	1 USD = 6.9476 HRK
08 mar. 2025	1 HRK = 0.1438 USD	1 USD = 6.9544 HRK
09 mar. 2025	1 HRK = 0.1438 USD	1 USD = 6.9544 HRK
10 mar. 2025	1 HRK = 0.144 USD	1 USD = 6.943 HRK
11 mar. 2025	1 HRK = 0.1448 USD	1 USD = 6.9051 HRK
12 mar. 2025	1 HRK = 0.1446 USD	1 USD = 6.916 HRK
13 mar. 2025	1 HRK = 0.1441 USD	1 USD = 6.9379 HRK
14 mar. 2025	1 HRK = 0.1447 USD	1 USD = 6.9098 HRK
15 mar. 2025	1 HRK = 0.1444 USD	1 USD = 6.9258 HRK
16 mar. 2025	1 HRK = 0.1444 USD	1 USD = 6.9258 HRK
17 mar. 2025	1 HRK = 0.1446 USD	1 USD = 6.9148 HRK
18 mar. 2025	1 HRK = 0.1449 USD	1 USD = 6.9021 HRK
19 mar. 2025	1 HRK = 0.1448 USD	1 USD = 6.904 HRK
20 mar. 2025	1 HRK = 0.1438 USD	1 USD = 6.9532 HRK
21 mar. 2025	1 HRK = 0.1438 USD	1 USD = 6.954 HRK
22 mar. 2025	1 HRK = 0.1435 USD	1 USD = 6.9668 HRK
23 mar. 2025	1 HRK = 0.1435 USD	1 USD = 6.9668 HRK
24 mar. 2025	1 HRK = 0.1437 USD	1 USD = 6.959 HRK
25 mar. 2025	1 HRK = 0.1436 USD	1 USD = 6.9623 HRK
26 mar. 2025	1 HRK = 0.1431 USD	1 USD = 6.9863 HRK
27 mar. 2025	1 HRK = 0.1432 USD	1 USD = 6.9823 HRK
28 mar. 2025	1 HRK = 0.143 USD	1 USD = 6.9912 HRK
29 mar. 2025	1 HRK = 0.1437 USD	1 USD = 6.9566 HRK
30 mar. 2025	1 HRK = 0.1437 USD	1 USD = 6.9566 HRK
31 mar. 2025	1 HRK = 0.1436 USD	1 USD = 6.9625 HRK

Apr 2025

Data	HRK-USD	USD-HRK
01 apr. 2025	1 HRK = 0.1431 USD	1 USD = 6.9882 HRK
02 apr. 2025	1 HRK = 0.1435 USD	1 USD = 6.9704 HRK
03 apr. 2025	1 HRK = 0.147 USD	1 USD = 6.8044 HRK
04 apr. 2025	1 HRK = 0.1467 USD	1 USD = 6.8161 HRK
05 apr. 2025	1 HRK = 0.1455 USD	1 USD = 6.8717 HRK
06 apr. 2025	1 HRK = 0.1455 USD	1 USD = 6.8717 HRK
07 apr. 2025	1 HRK = 0.1455 USD	1 USD = 6.8741 HRK
08 apr. 2025	1 HRK = 0.1452 USD	1 USD = 6.888 HRK
09 apr. 2025	1 HRK = 0.1466 USD	1 USD = 6.8219 HRK
10 apr. 2025	1 HRK = 0.147 USD	1 USD = 6.8028 HRK
11 apr. 2025	1 HRK = 0.1506 USD	1 USD = 6.6397 HRK
12 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6325 HRK
13 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6325 HRK
14 apr. 2025	1 HRK = 0.1512 USD	1 USD = 6.6119 HRK
15 apr. 2025	1 HRK = 0.1503 USD	1 USD = 6.6519 HRK
16 apr. 2025	1 HRK = 0.1509 USD	1 USD = 6.629 HRK
17 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6304 HRK
18 apr. 2025	1 HRK = 0.151 USD	1 USD = 6.6208 HRK
19 apr. 2025	1 HRK = 0.1512 USD	1 USD = 6.6121 HRK
20 apr. 2025	1 HRK = 0.1512 USD	1 USD = 6.6121 HRK
21 apr. 2025	1 HRK = 0.1529 USD	1 USD = 6.5414 HRK
22 apr. 2025	1 HRK = 0.1525 USD	1 USD = 6.5573 HRK
23 apr. 2025	1 HRK = 0.1514 USD	1 USD = 6.6042 HRK
24 apr. 2025	1 HRK = 0.1511 USD	1 USD = 6.6185 HRK
25 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6307 HRK
26 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6303 HRK
27 apr. 2025	1 HRK = 0.1508 USD	1 USD = 6.6303 HRK
28 apr. 2025	1 HRK = 0.1507 USD	1 USD = 6.6375 HRK
29 apr. 2025	1 HRK = 0.151 USD	1 USD = 6.6225 HRK
30 apr. 2025	1 HRK = 0.1511 USD	1 USD = 6.6202 HRK

May 2025

Data	HRK-USD	USD-HRK
01 mai 2025	1 HRK = 0.1504 USD	1 USD = 6.6468 HRK
02 mai 2025	1 HRK = 0.1505 USD	1 USD = 6.6467 HRK
03 mai 2025	1 HRK = 0.15 USD	1 USD = 6.6674 HRK
04 mai 2025	1 HRK = 0.15 USD	1 USD = 6.6674 HRK
05 mai 2025	1 HRK = 0.1506 USD	1 USD = 6.6421 HRK
06 mai 2025	1 HRK = 0.1504 USD	1 USD = 6.6501 HRK
07 mai 2025	1 HRK = 0.1509 USD	1 USD = 6.6274 HRK
08 mai 2025	1 HRK = 0.1499 USD	1 USD = 6.6696 HRK
09 mai 2025	1 HRK = 0.1494 USD	1 USD = 6.6949 HRK
10 mai 2025	1 HRK = 0.1493 USD	1 USD = 6.6981 HRK
11 mai 2025	1 HRK = 0.1493 USD	1 USD = 6.6981 HRK
12 mai 2025	1 HRK = 0.1472 USD	1 USD = 6.7921 HRK
13 mai 2025	1 HRK = 0.1474 USD	1 USD = 6.783 HRK
14 mai 2025	1 HRK = 0.149 USD	1 USD = 6.7093 HRK
15 mai 2025	1 HRK = 0.1484 USD	1 USD = 6.7364 HRK
16 mai 2025	1 HRK = 0.1487 USD	1 USD = 6.7255 HRK
17 mai 2025	1 HRK = 0.1482 USD	1 USD = 6.748 HRK
18 mai 2025	1 HRK = 0.1482 USD	1 USD = 6.748 HRK
19 mai 2025	1 HRK = 0.1495 USD	1 USD = 6.688 HRK
20 mai 2025	1 HRK = 0.1494 USD	1 USD = 6.6956 HRK
21 mai 2025	1 HRK = 0.1505 USD	1 USD = 6.6434 HRK
22 mai 2025	1 HRK = 0.15 USD	1 USD = 6.6669 HRK
23 mai 2025	1 HRK = 0.1505 USD	1 USD = 6.6431 HRK
24 mai 2025	1 HRK = 0.1508 USD	1 USD = 6.6297 HRK
25 mai 2025	1 HRK = 0.1508 USD	1 USD = 6.6297 HRK
26 mai 2025	1 HRK = 0.151 USD	1 USD = 6.6217 HRK
27 mai 2025	1 HRK = 0.1506 USD	1 USD = 6.6397 HRK
28 mai 2025	1 HRK = 0.1503 USD	1 USD = 6.655 HRK
29 mai 2025	1 HRK = 0.1497 USD	1 USD = 6.6799 HRK
30 mai 2025	1 HRK = 0.1504 USD	1 USD = 6.6473 HRK
31 mai 2025	1 HRK = 0.1506 USD	1 USD = 6.6395 HRK

Jun 2025

Data	HRK-USD	USD-HRK
01 iun. 2025	1 HRK = 0.1506 USD	1 USD = 6.6395 HRK
02 iun. 2025	1 HRK = 0.1516 USD	1 USD = 6.5953 HRK
03 iun. 2025	1 HRK = 0.1512 USD	1 USD = 6.6132 HRK
04 iun. 2025	1 HRK = 0.151 USD	1 USD = 6.621 HRK
05 iun. 2025	1 HRK = 0.1516 USD	1 USD = 6.5964 HRK
06 iun. 2025	1 HRK = 0.1516 USD	1 USD = 6.5949 HRK
07 iun. 2025	1 HRK = 0.1513 USD	1 USD = 6.6112 HRK
08 iun. 2025	1 HRK = 0.1513 USD	1 USD = 6.6112 HRK
09 iun. 2025	1 HRK = 0.1514 USD	1 USD = 6.6029 HRK
10 iun. 2025	1 HRK = 0.1517 USD	1 USD = 6.5935 HRK
11 iun. 2025	1 HRK = 0.1517 USD	1 USD = 6.5933 HRK
12 iun. 2025	1 HRK = 0.1539 USD	1 USD = 6.4983 HRK
13 iun. 2025	1 HRK = 0.1526 USD	1 USD = 6.5535 HRK
14 iun. 2025	1 HRK = 0.1533 USD	1 USD = 6.5227 HRK

Info schimb valutar HRK-USD si USD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri