> Schimb Valutar 2026 - HRK-UGX si UGX-HRK

Schimb Valutar 2026 - HRK-UGX si UGX-HRK

Schimb valutar HRK-UGX si UGX-HRK

Verificati aici ratele de schimb pentru HRK-UGX si UGX-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 567,7618 UGX

1 UGX = 0,0018 HRK

1An 2Ani 3Ani

HRK in UGXUGX in HRK

Jan 2026

Data	HRK-UGX	UGX-HRK
01 ian. 2026	1 HRK = 564.8277 UGX	1 UGX = 0.0018 HRK
02 ian. 2026	1 HRK = 563.5964 UGX	1 UGX = 0.0018 HRK
03 ian. 2026	1 HRK = 563.1442 UGX	1 UGX = 0.0018 HRK
04 ian. 2026	1 HRK = 563.1442 UGX	1 UGX = 0.0018 HRK
05 ian. 2026	1 HRK = 561.542 UGX	1 UGX = 0.0018 HRK
06 ian. 2026	1 HRK = 562.7449 UGX	1 UGX = 0.0018 HRK
07 ian. 2026	1 HRK = 559.1992 UGX	1 UGX = 0.0018 HRK
08 ian. 2026	1 HRK = 557.4933 UGX	1 UGX = 0.0018 HRK
09 ian. 2026	1 HRK = 556.6561 UGX	1 UGX = 0.0018 HRK
10 ian. 2026	1 HRK = 556.183 UGX	1 UGX = 0.0018 HRK
11 ian. 2026	1 HRK = 556.183 UGX	1 UGX = 0.0018 HRK
12 ian. 2026	1 HRK = 558.4942 UGX	1 UGX = 0.0018 HRK
13 ian. 2026	1 HRK = 551.825 UGX	1 UGX = 0.0018 HRK
14 ian. 2026	1 HRK = 550.2743 UGX	1 UGX = 0.0018 HRK
15 ian. 2026	1 HRK = 548.0137 UGX	1 UGX = 0.0018 HRK
16 ian. 2026	1 HRK = 548.2056 UGX	1 UGX = 0.0018 HRK
17 ian. 2026	1 HRK = 547.9636 UGX	1 UGX = 0.0018 HRK
18 ian. 2026	1 HRK = 547.9636 UGX	1 UGX = 0.0018 HRK
19 ian. 2026	1 HRK = 537.7134 UGX	1 UGX = 0.0019 HRK
20 ian. 2026	1 HRK = 538.6207 UGX	1 UGX = 0.0019 HRK
21 ian. 2026	1 HRK = 538.2201 UGX	1 UGX = 0.0019 HRK
22 ian. 2026	1 HRK = 542.9135 UGX	1 UGX = 0.0018 HRK
23 ian. 2026	1 HRK = 550.5024 UGX	1 UGX = 0.0018 HRK
24 ian. 2026	1 HRK = 550.6307 UGX	1 UGX = 0.0018 HRK
25 ian. 2026	1 HRK = 550.6307 UGX	1 UGX = 0.0018 HRK
26 ian. 2026	1 HRK = 557.6848 UGX	1 UGX = 0.0018 HRK
27 ian. 2026	1 HRK = 562.874 UGX	1 UGX = 0.0018 HRK
28 ian. 2026	1 HRK = 568.6863 UGX	1 UGX = 0.0018 HRK
29 ian. 2026	1 HRK = 567.9403 UGX	1 UGX = 0.0018 HRK
30 ian. 2026	1 HRK = 566.1819 UGX	1 UGX = 0.0018 HRK
31 ian. 2026	1 HRK = 566.6764 UGX	1 UGX = 0.0018 HRK

Feb 2026

Data	HRK-UGX	UGX-HRK
01 feb. 2026	1 HRK = 566.8055 UGX	1 UGX = 0.0018 HRK
02 feb. 2026	1 HRK = 562.7293 UGX	1 UGX = 0.0018 HRK
03 feb. 2026	1 HRK = 557.7514 UGX	1 UGX = 0.0018 HRK
04 feb. 2026	1 HRK = 558.3778 UGX	1 UGX = 0.0018 HRK
05 feb. 2026	1 HRK = 559.1892 UGX	1 UGX = 0.0018 HRK
06 feb. 2026	1 HRK = 556.8025 UGX	1 UGX = 0.0018 HRK
07 feb. 2026	1 HRK = 556.4085 UGX	1 UGX = 0.0018 HRK
08 feb. 2026	1 HRK = 556.4085 UGX	1 UGX = 0.0018 HRK
09 feb. 2026	1 HRK = 560.7104 UGX	1 UGX = 0.0018 HRK
10 feb. 2026	1 HRK = 560.5686 UGX	1 UGX = 0.0018 HRK
11 feb. 2026	1 HRK = 558.5952 UGX	1 UGX = 0.0018 HRK
12 feb. 2026	1 HRK = 558.3825 UGX	1 UGX = 0.0018 HRK
13 feb. 2026	1 HRK = 557.2401 UGX	1 UGX = 0.0018 HRK
14 feb. 2026	1 HRK = 557.0044 UGX	1 UGX = 0.0018 HRK
15 feb. 2026	1 HRK = 557.0044 UGX	1 UGX = 0.0018 HRK
16 feb. 2026	1 HRK = 557.1798 UGX	1 UGX = 0.0018 HRK
17 feb. 2026	1 HRK = 555.048 UGX	1 UGX = 0.0018 HRK
18 feb. 2026	1 HRK = 556.0363 UGX	1 UGX = 0.0018 HRK
19 feb. 2026	1 HRK = 560.5896 UGX	1 UGX = 0.0018 HRK
20 feb. 2026	1 HRK = 562.335 UGX	1 UGX = 0.0018 HRK
21 feb. 2026	1 HRK = 561.6555 UGX	1 UGX = 0.0018 HRK
22 feb. 2026	1 HRK = 561.6555 UGX	1 UGX = 0.0018 HRK
23 feb. 2026	1 HRK = 562.0559 UGX	1 UGX = 0.0018 HRK
24 feb. 2026	1 HRK = 560.298 UGX	1 UGX = 0.0018 HRK
25 feb. 2026	1 HRK = 562.5491 UGX	1 UGX = 0.0018 HRK
26 feb. 2026	1 HRK = 564.042 UGX	1 UGX = 0.0018 HRK
27 feb. 2026	1 HRK = 564.3954 UGX	1 UGX = 0.0018 HRK
28 feb. 2026	1 HRK = 564.4904 UGX	1 UGX = 0.0018 HRK

Mar 2026

Data	HRK-UGX	UGX-HRK
01 mar. 2026	1 HRK = 564.4904 UGX	1 UGX = 0.0018 HRK
02 mar. 2026	1 HRK = 565.7383 UGX	1 UGX = 0.0018 HRK
03 mar. 2026	1 HRK = 572.9123 UGX	1 UGX = 0.0017 HRK
04 mar. 2026	1 HRK = 570.7627 UGX	1 UGX = 0.0018 HRK
05 mar. 2026	1 HRK = 567.3538 UGX	1 UGX = 0.0018 HRK
06 mar. 2026	1 HRK = 566.6048 UGX	1 UGX = 0.0018 HRK
07 mar. 2026	1 HRK = 565.9584 UGX	1 UGX = 0.0018 HRK
08 mar. 2026	1 HRK = 565.9584 UGX	1 UGX = 0.0018 HRK
09 mar. 2026	1 HRK = 577.4814 UGX	1 UGX = 0.0017 HRK
10 mar. 2026	1 HRK = 572.6483 UGX	1 UGX = 0.0017 HRK
11 mar. 2026	1 HRK = 568.7105 UGX	1 UGX = 0.0018 HRK
12 mar. 2026	1 HRK = 574.2353 UGX	1 UGX = 0.0017 HRK
13 mar. 2026	1 HRK = 572.4216 UGX	1 UGX = 0.0017 HRK
14 mar. 2026	1 HRK = 569.6609 UGX	1 UGX = 0.0018 HRK
15 mar. 2026	1 HRK = 569.6609 UGX	1 UGX = 0.0018 HRK
16 mar. 2026	1 HRK = 575.2528 UGX	1 UGX = 0.0017 HRK
17 mar. 2026	1 HRK = 576.5174 UGX	1 UGX = 0.0017 HRK
18 mar. 2026	1 HRK = 576.8472 UGX	1 UGX = 0.0017 HRK
19 mar. 2026	1 HRK = 576.5417 UGX	1 UGX = 0.0017 HRK
20 mar. 2026	1 HRK = 579.9736 UGX	1 UGX = 0.0017 HRK
21 mar. 2026	1 HRK = 579.5236 UGX	1 UGX = 0.0017 HRK
22 mar. 2026	1 HRK = 579.5236 UGX	1 UGX = 0.0017 HRK
23 mar. 2026	1 HRK = 578.5768 UGX	1 UGX = 0.0017 HRK
24 mar. 2026	1 HRK = 576.0119 UGX	1 UGX = 0.0017 HRK
25 mar. 2026	1 HRK = 569.7248 UGX	1 UGX = 0.0018 HRK
26 mar. 2026	1 HRK = 568.9043 UGX	1 UGX = 0.0018 HRK
27 mar. 2026	1 HRK = 569.1199 UGX	1 UGX = 0.0018 HRK
28 mar. 2026	1 HRK = 569.2241 UGX	1 UGX = 0.0018 HRK
29 mar. 2026	1 HRK = 567.3062 UGX	1 UGX = 0.0018 HRK
30 mar. 2026	1 HRK = 573.3132 UGX	1 UGX = 0.0017 HRK
31 mar. 2026	1 HRK = 573.6373 UGX	1 UGX = 0.0017 HRK

Apr 2026

Data	HRK-UGX	UGX-HRK
01 apr. 2026	1 HRK = 573.5706 UGX	1 UGX = 0.0017 HRK
02 apr. 2026	1 HRK = 573.4981 UGX	1 UGX = 0.0017 HRK
03 apr. 2026	1 HRK = 573.6054 UGX	1 UGX = 0.0017 HRK
04 apr. 2026	1 HRK = 572.4384 UGX	1 UGX = 0.0017 HRK
05 apr. 2026	1 HRK = 572.4384 UGX	1 UGX = 0.0017 HRK
06 apr. 2026	1 HRK = 573.6055 UGX	1 UGX = 0.0017 HRK
07 apr. 2026	1 HRK = 576.0383 UGX	1 UGX = 0.0017 HRK
08 apr. 2026	1 HRK = 574.3039 UGX	1 UGX = 0.0017 HRK
09 apr. 2026	1 HRK = 570.7691 UGX	1 UGX = 0.0018 HRK
10 apr. 2026	1 HRK = 575.0694 UGX	1 UGX = 0.0017 HRK
11 apr. 2026	1 HRK = 574.9607 UGX	1 UGX = 0.0017 HRK
12 apr. 2026	1 HRK = 574.9607 UGX	1 UGX = 0.0017 HRK
13 apr. 2026	1 HRK = 579.6932 UGX	1 UGX = 0.0017 HRK
14 apr. 2026	1 HRK = 580.8223 UGX	1 UGX = 0.0017 HRK
15 apr. 2026	1 HRK = 577.6542 UGX	1 UGX = 0.0017 HRK
16 apr. 2026	1 HRK = 577.4484 UGX	1 UGX = 0.0017 HRK
17 apr. 2026	1 HRK = 579.7617 UGX	1 UGX = 0.0017 HRK
18 apr. 2026	1 HRK = 579.2167 UGX	1 UGX = 0.0017 HRK
19 apr. 2026	1 HRK = 579.2167 UGX	1 UGX = 0.0017 HRK
20 apr. 2026	1 HRK = 578.8167 UGX	1 UGX = 0.0017 HRK
21 apr. 2026	1 HRK = 578.5823 UGX	1 UGX = 0.0017 HRK
22 apr. 2026	1 HRK = 577.6489 UGX	1 UGX = 0.0017 HRK
23 apr. 2026	1 HRK = 577.4968 UGX	1 UGX = 0.0017 HRK
24 apr. 2026	1 HRK = 578.1511 UGX	1 UGX = 0.0017 HRK
25 apr. 2026	1 HRK = 578.5012 UGX	1 UGX = 0.0017 HRK
26 apr. 2026	1 HRK = 577.6845 UGX	1 UGX = 0.0017 HRK
27 apr. 2026	1 HRK = 580.0786 UGX	1 UGX = 0.0017 HRK
28 apr. 2026	1 HRK = 577.0064 UGX	1 UGX = 0.0017 HRK
29 apr. 2026	1 HRK = 578.9041 UGX	1 UGX = 0.0017 HRK
30 apr. 2026	1 HRK = 584.8855 UGX	1 UGX = 0.0017 HRK

May 2026

Data	HRK-UGX	UGX-HRK
01 mai 2026	1 HRK = 586.5268 UGX	1 UGX = 0.0017 HRK
02 mai 2026	1 HRK = 585.0908 UGX	1 UGX = 0.0017 HRK
03 mai 2026	1 HRK = 585.0908 UGX	1 UGX = 0.0017 HRK
04 mai 2026	1 HRK = 582.7364 UGX	1 UGX = 0.0017 HRK
05 mai 2026	1 HRK = 585.9937 UGX	1 UGX = 0.0017 HRK
06 mai 2026	1 HRK = 588.2929 UGX	1 UGX = 0.0017 HRK
07 mai 2026	1 HRK = 584.1697 UGX	1 UGX = 0.0017 HRK
08 mai 2026	1 HRK = 585.0289 UGX	1 UGX = 0.0017 HRK
09 mai 2026	1 HRK = 584.5207 UGX	1 UGX = 0.0017 HRK
10 mai 2026	1 HRK = 584.5207 UGX	1 UGX = 0.0017 HRK
11 mai 2026	1 HRK = 587.3395 UGX	1 UGX = 0.0017 HRK

Info schimb valutar HRK-UGX si UGX-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri