> Schimb Valutar 2025 - HRK-UGX si UGX-HRK

Schimb Valutar 2025 - HRK-UGX si UGX-HRK

Schimb valutar HRK-UGX si UGX-HRK

Verificati aici ratele de schimb pentru HRK-UGX si UGX-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 519,1994 UGX

1 UGX = 0,0019 HRK

1An 2Ani 3Ani

HRK in UGXUGX in HRK

Jan 2025

Data	HRK-UGX	UGX-HRK
01 ian. 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 ian. 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 ian. 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 ian. 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 ian. 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 ian. 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 ian. 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 ian. 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 ian. 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 ian. 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 ian. 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 ian. 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 ian. 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 ian. 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 ian. 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 ian. 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 ian. 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 ian. 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 ian. 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 ian. 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 ian. 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 ian. 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 ian. 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 ian. 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 ian. 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 ian. 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 ian. 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 ian. 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 ian. 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 ian. 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 ian. 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Data	HRK-UGX	UGX-HRK
01 feb. 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 feb. 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 feb. 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 feb. 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 feb. 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 feb. 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 feb. 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 feb. 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 feb. 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 feb. 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 feb. 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 feb. 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 feb. 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 feb. 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 feb. 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 feb. 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 feb. 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 feb. 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 feb. 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 feb. 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 feb. 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 feb. 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 feb. 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 feb. 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 feb. 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 feb. 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 feb. 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 feb. 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Data	HRK-UGX	UGX-HRK
01 mar. 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar. 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar. 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar. 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar. 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar. 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar. 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar. 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar. 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar. 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar. 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar. 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar. 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar. 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar. 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar. 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar. 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar. 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar. 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar. 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar. 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar. 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar. 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar. 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar. 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar. 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar. 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar. 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar. 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar. 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar. 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Data	HRK-UGX	UGX-HRK
01 apr. 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 apr. 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 apr. 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 apr. 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 apr. 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 apr. 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 apr. 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 apr. 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 apr. 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 apr. 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 apr. 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 apr. 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 apr. 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 apr. 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 apr. 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 apr. 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 apr. 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 apr. 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 apr. 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 apr. 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 apr. 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 apr. 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 apr. 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 apr. 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 apr. 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 apr. 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK

Info schimb valutar HRK-UGX si UGX-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri