> Schimb Valutar 2025 - HRK-UAH si UAH-HRK

Schimb Valutar 2025 - HRK-UAH si UAH-HRK

Schimb valutar HRK-UAH si UAH-HRK

Verificati aici ratele de schimb pentru HRK-UAH si UAH-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 5,8177 UAH

1 UAH = 0,1719 HRK

1An 2Ani 3Ani

HRK in UAHUAH in HRK

Jan 2025

Data	HRK-UAH	UAH-HRK
01 ian. 2025	1 HRK = 5.8633 UAH	1 UAH = 0.1706 HRK
02 ian. 2025	1 HRK = 5.8721 UAH	1 UAH = 0.1703 HRK
03 ian. 2025	1 HRK = 5.8765 UAH	1 UAH = 0.1702 HRK
04 ian. 2025	1 HRK = 5.8656 UAH	1 UAH = 0.1705 HRK
05 ian. 2025	1 HRK = 5.8656 UAH	1 UAH = 0.1705 HRK
06 ian. 2025	1 HRK = 5.8961 UAH	1 UAH = 0.1696 HRK
07 ian. 2025	1 HRK = 5.8992 UAH	1 UAH = 0.1695 HRK
08 ian. 2025	1 HRK = 5.9031 UAH	1 UAH = 0.1694 HRK
09 ian. 2025	1 HRK = 5.9102 UAH	1 UAH = 0.1692 HRK
10 ian. 2025	1 HRK = 5.8952 UAH	1 UAH = 0.1696 HRK
11 ian. 2025	1 HRK = 5.9217 UAH	1 UAH = 0.1689 HRK
12 ian. 2025	1 HRK = 5.9217 UAH	1 UAH = 0.1689 HRK
13 ian. 2025	1 HRK = 5.7394 UAH	1 UAH = 0.1742 HRK
14 ian. 2025	1 HRK = 5.7345 UAH	1 UAH = 0.1744 HRK
15 ian. 2025	1 HRK = 5.7278 UAH	1 UAH = 0.1746 HRK
16 ian. 2025	1 HRK = 5.7165 UAH	1 UAH = 0.1749 HRK
17 ian. 2025	1 HRK = 5.7071 UAH	1 UAH = 0.1752 HRK
18 ian. 2025	1 HRK = 5.7052 UAH	1 UAH = 0.1753 HRK
19 ian. 2025	1 HRK = 5.7052 UAH	1 UAH = 0.1753 HRK
20 ian. 2025	1 HRK = 5.7132 UAH	1 UAH = 0.175 HRK
21 ian. 2025	1 HRK = 5.7102 UAH	1 UAH = 0.1751 HRK
22 ian. 2025	1 HRK = 5.6795 UAH	1 UAH = 0.1761 HRK
23 ian. 2025	1 HRK = 5.6946 UAH	1 UAH = 0.1756 HRK
24 ian. 2025	1 HRK = 5.6814 UAH	1 UAH = 0.176 HRK
25 ian. 2025	1 HRK = 5.6691 UAH	1 UAH = 0.1764 HRK
26 ian. 2025	1 HRK = 5.6691 UAH	1 UAH = 0.1764 HRK
27 ian. 2025	1 HRK = 5.6903 UAH	1 UAH = 0.1757 HRK
28 ian. 2025	1 HRK = 5.7042 UAH	1 UAH = 0.1753 HRK
29 ian. 2025	1 HRK = 5.6836 UAH	1 UAH = 0.1759 HRK
30 ian. 2025	1 HRK = 5.6593 UAH	1 UAH = 0.1767 HRK
31 ian. 2025	1 HRK = 5.6492 UAH	1 UAH = 0.177 HRK

Feb 2025

Data	HRK-UAH	UAH-HRK
01 feb. 2025	1 HRK = 5.6492 UAH	1 UAH = 0.177 HRK
02 feb. 2025	1 HRK = 5.6587 UAH	1 UAH = 0.1767 HRK
03 feb. 2025	1 HRK = 5.6649 UAH	1 UAH = 0.1765 HRK
04 feb. 2025	1 HRK = 5.6552 UAH	1 UAH = 0.1768 HRK
05 feb. 2025	1 HRK = 5.6422 UAH	1 UAH = 0.1772 HRK
06 feb. 2025	1 HRK = 5.6199 UAH	1 UAH = 0.1779 HRK
07 feb. 2025	1 HRK = 5.6203 UAH	1 UAH = 0.1779 HRK
08 feb. 2025	1 HRK = 5.6419 UAH	1 UAH = 0.1772 HRK
09 feb. 2025	1 HRK = 5.6419 UAH	1 UAH = 0.1772 HRK
10 feb. 2025	1 HRK = 5.6437 UAH	1 UAH = 0.1772 HRK
11 feb. 2025	1 HRK = 5.6501 UAH	1 UAH = 0.177 HRK
12 feb. 2025	1 HRK = 5.6698 UAH	1 UAH = 0.1764 HRK
13 feb. 2025	1 HRK = 5.7632 UAH	1 UAH = 0.1735 HRK
14 feb. 2025	1 HRK = 5.7616 UAH	1 UAH = 0.1736 HRK
15 feb. 2025	1 HRK = 5.7426 UAH	1 UAH = 0.1741 HRK
16 feb. 2025	1 HRK = 5.7426 UAH	1 UAH = 0.1741 HRK
17 feb. 2025	1 HRK = 5.7465 UAH	1 UAH = 0.174 HRK
18 feb. 2025	1 HRK = 5.7787 UAH	1 UAH = 0.173 HRK
19 feb. 2025	1 HRK = 5.7695 UAH	1 UAH = 0.1733 HRK
20 feb. 2025	1 HRK = 5.7687 UAH	1 UAH = 0.1733 HRK
21 feb. 2025	1 HRK = 5.7811 UAH	1 UAH = 0.173 HRK
22 feb. 2025	1 HRK = 5.7799 UAH	1 UAH = 0.173 HRK
23 feb. 2025	1 HRK = 5.7799 UAH	1 UAH = 0.173 HRK
24 feb. 2025	1 HRK = 5.7989 UAH	1 UAH = 0.1724 HRK
25 feb. 2025	1 HRK = 5.8074 UAH	1 UAH = 0.1722 HRK
26 feb. 2025	1 HRK = 5.8142 UAH	1 UAH = 0.172 HRK
27 feb. 2025	1 HRK = 5.7706 UAH	1 UAH = 0.1733 HRK
28 feb. 2025	1 HRK = 5.7452 UAH	1 UAH = 0.1741 HRK

Mar 2025

Data	HRK-UAH	UAH-HRK
01 mar. 2025	1 HRK = 5.7054 UAH	1 UAH = 0.1753 HRK
02 mar. 2025	1 HRK = 5.7332 UAH	1 UAH = 0.1744 HRK
03 mar. 2025	1 HRK = 5.7841 UAH	1 UAH = 0.1729 HRK
04 mar. 2025	1 HRK = 5.802 UAH	1 UAH = 0.1724 HRK
05 mar. 2025	1 HRK = 5.8592 UAH	1 UAH = 0.1707 HRK
06 mar. 2025	1 HRK = 5.9096 UAH	1 UAH = 0.1692 HRK
07 mar. 2025	1 HRK = 5.9355 UAH	1 UAH = 0.1685 HRK
08 mar. 2025	1 HRK = 5.9286 UAH	1 UAH = 0.1687 HRK
09 mar. 2025	1 HRK = 5.9339 UAH	1 UAH = 0.1685 HRK
10 mar. 2025	1 HRK = 5.961 UAH	1 UAH = 0.1678 HRK
11 mar. 2025	1 HRK = 5.9879 UAH	1 UAH = 0.167 HRK
12 mar. 2025	1 HRK = 6.0116 UAH	1 UAH = 0.1663 HRK
13 mar. 2025	1 HRK = 5.9843 UAH	1 UAH = 0.1671 HRK
14 mar. 2025	1 HRK = 5.9969 UAH	1 UAH = 0.1668 HRK
15 mar. 2025	1 HRK = 5.9754 UAH	1 UAH = 0.1674 HRK
16 mar. 2025	1 HRK = 6.0133 UAH	1 UAH = 0.1663 HRK
17 mar. 2025	1 HRK = 5.9973 UAH	1 UAH = 0.1667 HRK
18 mar. 2025	1 HRK = 6.0127 UAH	1 UAH = 0.1663 HRK
19 mar. 2025	1 HRK = 6.0203 UAH	1 UAH = 0.1661 HRK
20 mar. 2025	1 HRK = 5.9785 UAH	1 UAH = 0.1673 HRK
21 mar. 2025	1 HRK = 5.9724 UAH	1 UAH = 0.1674 HRK
22 mar. 2025	1 HRK = 5.947 UAH	1 UAH = 0.1682 HRK
23 mar. 2025	1 HRK = 5.9806 UAH	1 UAH = 0.1672 HRK
24 mar. 2025	1 HRK = 5.9858 UAH	1 UAH = 0.1671 HRK
25 mar. 2025	1 HRK = 5.9891 UAH	1 UAH = 0.167 HRK
26 mar. 2025	1 HRK = 5.9521 UAH	1 UAH = 0.168 HRK
27 mar. 2025	1 HRK = 5.9374 UAH	1 UAH = 0.1684 HRK
28 mar. 2025	1 HRK = 5.9326 UAH	1 UAH = 0.1686 HRK
29 mar. 2025	1 HRK = 5.9764 UAH	1 UAH = 0.1673 HRK
30 mar. 2025	1 HRK = 5.9805 UAH	1 UAH = 0.1672 HRK
31 mar. 2025	1 HRK = 5.9431 UAH	1 UAH = 0.1683 HRK

Apr 2025

Data	HRK-UAH	UAH-HRK
01 apr. 2025	1 HRK = 5.9221 UAH	1 UAH = 0.1689 HRK
02 apr. 2025	1 HRK = 5.931 UAH	1 UAH = 0.1686 HRK
03 apr. 2025	1 HRK = 6.0732 UAH	1 UAH = 0.1647 HRK
04 apr. 2025	1 HRK = 6.0628 UAH	1 UAH = 0.1649 HRK

Info schimb valutar HRK-UAH si UAH-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri