> Schimb Valutar 2026 - HRK-TZS si TZS-HRK

Schimb Valutar 2026 - HRK-TZS si TZS-HRK

Schimb valutar HRK-TZS si TZS-HRK

Verificati aici ratele de schimb pentru HRK-TZS si TZS-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 399,482 TZS

1 TZS = 0,0025 HRK

1An 2Ani 3Ani

HRK in TZSTZS in HRK

Jan 2026

Data	HRK-TZS	TZS-HRK
01 ian. 2026	1 HRK = 385.1141 TZS	1 TZS = 0.0026 HRK
02 ian. 2026	1 HRK = 384.3339 TZS	1 TZS = 0.0026 HRK
03 ian. 2026	1 HRK = 385.4627 TZS	1 TZS = 0.0026 HRK
04 ian. 2026	1 HRK = 385.4627 TZS	1 TZS = 0.0026 HRK
05 ian. 2026	1 HRK = 384.6909 TZS	1 TZS = 0.0026 HRK
06 ian. 2026	1 HRK = 385.4771 TZS	1 TZS = 0.0026 HRK
07 ian. 2026	1 HRK = 384.663 TZS	1 TZS = 0.0026 HRK
08 ian. 2026	1 HRK = 385.8072 TZS	1 TZS = 0.0026 HRK
09 ian. 2026	1 HRK = 386.8324 TZS	1 TZS = 0.0026 HRK
10 ian. 2026	1 HRK = 385.7325 TZS	1 TZS = 0.0026 HRK
11 ian. 2026	1 HRK = 386.0616 TZS	1 TZS = 0.0026 HRK
12 ian. 2026	1 HRK = 387.5946 TZS	1 TZS = 0.0026 HRK
13 ian. 2026	1 HRK = 387.654 TZS	1 TZS = 0.0026 HRK
14 ian. 2026	1 HRK = 386.8303 TZS	1 TZS = 0.0026 HRK
15 ian. 2026	1 HRK = 388.3212 TZS	1 TZS = 0.0026 HRK
16 ian. 2026	1 HRK = 388.6132 TZS	1 TZS = 0.0026 HRK
17 ian. 2026	1 HRK = 388.4162 TZS	1 TZS = 0.0026 HRK
18 ian. 2026	1 HRK = 388.4162 TZS	1 TZS = 0.0026 HRK
19 ian. 2026	1 HRK = 389.8039 TZS	1 TZS = 0.0026 HRK
20 ian. 2026	1 HRK = 395.6141 TZS	1 TZS = 0.0025 HRK
21 ian. 2026	1 HRK = 394.5649 TZS	1 TZS = 0.0025 HRK
22 ian. 2026	1 HRK = 393.8903 TZS	1 TZS = 0.0025 HRK
23 ian. 2026	1 HRK = 398.8222 TZS	1 TZS = 0.0025 HRK
24 ian. 2026	1 HRK = 398.7793 TZS	1 TZS = 0.0025 HRK
25 ian. 2026	1 HRK = 398.7793 TZS	1 TZS = 0.0025 HRK
26 ian. 2026	1 HRK = 402.6869 TZS	1 TZS = 0.0025 HRK
27 ian. 2026	1 HRK = 403.2302 TZS	1 TZS = 0.0025 HRK
28 ian. 2026	1 HRK = 402.9231 TZS	1 TZS = 0.0025 HRK
29 ian. 2026	1 HRK = 403.4813 TZS	1 TZS = 0.0025 HRK
30 ian. 2026	1 HRK = 407.7205 TZS	1 TZS = 0.0025 HRK
31 ian. 2026	1 HRK = 405.0077 TZS	1 TZS = 0.0025 HRK

Feb 2026

Data	HRK-TZS	TZS-HRK
01 feb. 2026	1 HRK = 408.2406 TZS	1 TZS = 0.0024 HRK
02 feb. 2026	1 HRK = 407.1704 TZS	1 TZS = 0.0025 HRK
03 feb. 2026	1 HRK = 404.8679 TZS	1 TZS = 0.0025 HRK
04 feb. 2026	1 HRK = 404.872 TZS	1 TZS = 0.0025 HRK
05 feb. 2026	1 HRK = 403.2575 TZS	1 TZS = 0.0025 HRK
06 feb. 2026	1 HRK = 402.9481 TZS	1 TZS = 0.0025 HRK
07 feb. 2026	1 HRK = 404.2351 TZS	1 TZS = 0.0025 HRK
08 feb. 2026	1 HRK = 404.2351 TZS	1 TZS = 0.0025 HRK
09 feb. 2026	1 HRK = 406.8308 TZS	1 TZS = 0.0025 HRK
10 feb. 2026	1 HRK = 407.8951 TZS	1 TZS = 0.0025 HRK
11 feb. 2026	1 HRK = 409.1675 TZS	1 TZS = 0.0024 HRK
12 feb. 2026	1 HRK = 410.1203 TZS	1 TZS = 0.0024 HRK
13 feb. 2026	1 HRK = 410.8428 TZS	1 TZS = 0.0024 HRK
14 feb. 2026	1 HRK = 410.6812 TZS	1 TZS = 0.0024 HRK
15 feb. 2026	1 HRK = 410.6812 TZS	1 TZS = 0.0024 HRK
16 feb. 2026	1 HRK = 410.5881 TZS	1 TZS = 0.0024 HRK
17 feb. 2026	1 HRK = 406.71 TZS	1 TZS = 0.0025 HRK
18 feb. 2026	1 HRK = 405.9722 TZS	1 TZS = 0.0025 HRK
19 feb. 2026	1 HRK = 404.5709 TZS	1 TZS = 0.0025 HRK
20 feb. 2026	1 HRK = 402.5718 TZS	1 TZS = 0.0025 HRK
21 feb. 2026	1 HRK = 402.1485 TZS	1 TZS = 0.0025 HRK
22 feb. 2026	1 HRK = 402.1485 TZS	1 TZS = 0.0025 HRK
23 feb. 2026	1 HRK = 400.952 TZS	1 TZS = 0.0025 HRK
24 feb. 2026	1 HRK = 400.7884 TZS	1 TZS = 0.0025 HRK
25 feb. 2026	1 HRK = 400.4935 TZS	1 TZS = 0.0025 HRK
26 feb. 2026	1 HRK = 400.5959 TZS	1 TZS = 0.0025 HRK
27 feb. 2026	1 HRK = 399.5996 TZS	1 TZS = 0.0025 HRK
28 feb. 2026	1 HRK = 398.5138 TZS	1 TZS = 0.0025 HRK

Mar 2026

Data	HRK-TZS	TZS-HRK
01 mar. 2026	1 HRK = 398.5138 TZS	1 TZS = 0.0025 HRK
02 mar. 2026	1 HRK = 397.7768 TZS	1 TZS = 0.0025 HRK
03 mar. 2026	1 HRK = 394.4348 TZS	1 TZS = 0.0025 HRK
04 mar. 2026	1 HRK = 396.2493 TZS	1 TZS = 0.0025 HRK
05 mar. 2026	1 HRK = 395.1614 TZS	1 TZS = 0.0025 HRK
06 mar. 2026	1 HRK = 396.0639 TZS	1 TZS = 0.0025 HRK
07 mar. 2026	1 HRK = 395.826 TZS	1 TZS = 0.0025 HRK
08 mar. 2026	1 HRK = 395.826 TZS	1 TZS = 0.0025 HRK
09 mar. 2026	1 HRK = 395.6934 TZS	1 TZS = 0.0025 HRK
10 mar. 2026	1 HRK = 400.9204 TZS	1 TZS = 0.0025 HRK
11 mar. 2026	1 HRK = 399.5074 TZS	1 TZS = 0.0025 HRK
12 mar. 2026	1 HRK = 399.1788 TZS	1 TZS = 0.0025 HRK
13 mar. 2026	1 HRK = 397.1826 TZS	1 TZS = 0.0025 HRK
14 mar. 2026	1 HRK = 394.6804 TZS	1 TZS = 0.0025 HRK
15 mar. 2026	1 HRK = 394.6804 TZS	1 TZS = 0.0025 HRK
16 mar. 2026	1 HRK = 397.0008 TZS	1 TZS = 0.0025 HRK
17 mar. 2026	1 HRK = 399.3488 TZS	1 TZS = 0.0025 HRK
18 mar. 2026	1 HRK = 399.0247 TZS	1 TZS = 0.0025 HRK
19 mar. 2026	1 HRK = 396.0394 TZS	1 TZS = 0.0025 HRK
20 mar. 2026	1 HRK = 396.2223 TZS	1 TZS = 0.0025 HRK
21 mar. 2026	1 HRK = 398.6179 TZS	1 TZS = 0.0025 HRK
22 mar. 2026	1 HRK = 398.6179 TZS	1 TZS = 0.0025 HRK
23 mar. 2026	1 HRK = 395.6902 TZS	1 TZS = 0.0025 HRK
24 mar. 2026	1 HRK = 395.2144 TZS	1 TZS = 0.0025 HRK
25 mar. 2026	1 HRK = 395.5031 TZS	1 TZS = 0.0025 HRK
26 mar. 2026	1 HRK = 393.312 TZS	1 TZS = 0.0025 HRK
27 mar. 2026	1 HRK = 393.9548 TZS	1 TZS = 0.0025 HRK
28 mar. 2026	1 HRK = 393.645 TZS	1 TZS = 0.0025 HRK
29 mar. 2026	1 HRK = 392.893 TZS	1 TZS = 0.0025 HRK
30 mar. 2026	1 HRK = 392.6516 TZS	1 TZS = 0.0025 HRK
31 mar. 2026	1 HRK = 394.1966 TZS	1 TZS = 0.0025 HRK

Apr 2026

Data	HRK-TZS	TZS-HRK
01 apr. 2026	1 HRK = 399.6488 TZS	1 TZS = 0.0025 HRK
02 apr. 2026	1 HRK = 398.1537 TZS	1 TZS = 0.0025 HRK
03 apr. 2026	1 HRK = 398.4186 TZS	1 TZS = 0.0025 HRK
04 apr. 2026	1 HRK = 397.608 TZS	1 TZS = 0.0025 HRK
05 apr. 2026	1 HRK = 397.608 TZS	1 TZS = 0.0025 HRK
06 apr. 2026	1 HRK = 398.4186 TZS	1 TZS = 0.0025 HRK
07 apr. 2026	1 HRK = 398.7423 TZS	1 TZS = 0.0025 HRK
08 apr. 2026	1 HRK = 403.8709 TZS	1 TZS = 0.0025 HRK
09 apr. 2026	1 HRK = 402.1822 TZS	1 TZS = 0.0025 HRK
10 apr. 2026	1 HRK = 403.4491 TZS	1 TZS = 0.0025 HRK
11 apr. 2026	1 HRK = 403.2287 TZS	1 TZS = 0.0025 HRK
12 apr. 2026	1 HRK = 403.2287 TZS	1 TZS = 0.0025 HRK
13 apr. 2026	1 HRK = 402.7469 TZS	1 TZS = 0.0025 HRK
14 apr. 2026	1 HRK = 407.3128 TZS	1 TZS = 0.0025 HRK
15 apr. 2026	1 HRK = 405.6652 TZS	1 TZS = 0.0025 HRK
16 apr. 2026	1 HRK = 408.8557 TZS	1 TZS = 0.0024 HRK
17 apr. 2026	1 HRK = 407.8935 TZS	1 TZS = 0.0025 HRK
18 apr. 2026	1 HRK = 405.8628 TZS	1 TZS = 0.0025 HRK
19 apr. 2026	1 HRK = 405.1608 TZS	1 TZS = 0.0025 HRK
20 apr. 2026	1 HRK = 406.3354 TZS	1 TZS = 0.0025 HRK
21 apr. 2026	1 HRK = 407.6404 TZS	1 TZS = 0.0025 HRK
22 apr. 2026	1 HRK = 405.1611 TZS	1 TZS = 0.0025 HRK
23 apr. 2026	1 HRK = 403.8648 TZS	1 TZS = 0.0025 HRK
24 apr. 2026	1 HRK = 404.5294 TZS	1 TZS = 0.0025 HRK
25 apr. 2026	1 HRK = 404.1138 TZS	1 TZS = 0.0025 HRK
26 apr. 2026	1 HRK = 404.1138 TZS	1 TZS = 0.0025 HRK
27 apr. 2026	1 HRK = 405.6205 TZS	1 TZS = 0.0025 HRK
28 apr. 2026	1 HRK = 404.1582 TZS	1 TZS = 0.0025 HRK
29 apr. 2026	1 HRK = 403.9323 TZS	1 TZS = 0.0025 HRK
30 apr. 2026	1 HRK = 405.1135 TZS	1 TZS = 0.0025 HRK

May 2026

Data	HRK-TZS	TZS-HRK
01 mai 2026	1 HRK = 406.2504 TZS	1 TZS = 0.0025 HRK
02 mai 2026	1 HRK = 405.2558 TZS	1 TZS = 0.0025 HRK
03 mai 2026	1 HRK = 405.2558 TZS	1 TZS = 0.0025 HRK
04 mai 2026	1 HRK = 403.2577 TZS	1 TZS = 0.0025 HRK
05 mai 2026	1 HRK = 403.0438 TZS	1 TZS = 0.0025 HRK
06 mai 2026	1 HRK = 405.623 TZS	1 TZS = 0.0025 HRK
07 mai 2026	1 HRK = 405.0174 TZS	1 TZS = 0.0025 HRK
08 mai 2026	1 HRK = 406.719 TZS	1 TZS = 0.0025 HRK
09 mai 2026	1 HRK = 406.3798 TZS	1 TZS = 0.0025 HRK
10 mai 2026	1 HRK = 406.3798 TZS	1 TZS = 0.0025 HRK
11 mai 2026	1 HRK = 405.5004 TZS	1 TZS = 0.0025 HRK

Info schimb valutar HRK-TZS si TZS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri