> Schimb Valutar 2025 - HRK-TZS si TZS-HRK

Schimb Valutar 2025 - HRK-TZS si TZS-HRK

Schimb valutar HRK-TZS si TZS-HRK

Verificati aici ratele de schimb pentru HRK-TZS si TZS-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 377,3836 TZS

1 TZS = 0,0026 HRK

1An 2Ani 3Ani

HRK in TZSTZS in HRK

Jan 2025

Data	HRK-TZS	TZS-HRK
01 ian. 2025	1 HRK = 340.866 TZS	1 TZS = 0.0029 HRK
02 ian. 2025	1 HRK = 339.4719 TZS	1 TZS = 0.0029 HRK
03 ian. 2025	1 HRK = 343.6543 TZS	1 TZS = 0.0029 HRK
04 ian. 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
05 ian. 2025	1 HRK = 343.0833 TZS	1 TZS = 0.0029 HRK
06 ian. 2025	1 HRK = 346.763 TZS	1 TZS = 0.0029 HRK
07 ian. 2025	1 HRK = 345.5572 TZS	1 TZS = 0.0029 HRK
08 ian. 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
09 ian. 2025	1 HRK = 347.1396 TZS	1 TZS = 0.0029 HRK
10 ian. 2025	1 HRK = 349.0167 TZS	1 TZS = 0.0029 HRK
11 ian. 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
12 ian. 2025	1 HRK = 352.4451 TZS	1 TZS = 0.0028 HRK
13 ian. 2025	1 HRK = 337.0296 TZS	1 TZS = 0.003 HRK
14 ian. 2025	1 HRK = 342.1618 TZS	1 TZS = 0.0029 HRK
15 ian. 2025	1 HRK = 340.8068 TZS	1 TZS = 0.0029 HRK
16 ian. 2025	1 HRK = 342.1619 TZS	1 TZS = 0.0029 HRK
17 ian. 2025	1 HRK = 342.8394 TZS	1 TZS = 0.0029 HRK
18 ian. 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
19 ian. 2025	1 HRK = 342.8274 TZS	1 TZS = 0.0029 HRK
20 ian. 2025	1 HRK = 342.4947 TZS	1 TZS = 0.0029 HRK
21 ian. 2025	1 HRK = 342.0815 TZS	1 TZS = 0.0029 HRK
22 ian. 2025	1 HRK = 339.7906 TZS	1 TZS = 0.0029 HRK
23 ian. 2025	1 HRK = 340.9423 TZS	1 TZS = 0.0029 HRK
24 ian. 2025	1 HRK = 345.143 TZS	1 TZS = 0.0029 HRK
25 ian. 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
26 ian. 2025	1 HRK = 344.5045 TZS	1 TZS = 0.0029 HRK
27 ian. 2025	1 HRK = 344.8721 TZS	1 TZS = 0.0029 HRK
28 ian. 2025	1 HRK = 341.8228 TZS	1 TZS = 0.0029 HRK
29 ian. 2025	1 HRK = 344.9844 TZS	1 TZS = 0.0029 HRK
30 ian. 2025	1 HRK = 346.0007 TZS	1 TZS = 0.0029 HRK
31 ian. 2025	1 HRK = 345.5496 TZS	1 TZS = 0.0029 HRK

Feb 2025

Data	HRK-TZS	TZS-HRK
01 feb. 2025	1 HRK = 345.5497 TZS	1 TZS = 0.0029 HRK
02 feb. 2025	1 HRK = 345.9894 TZS	1 TZS = 0.0029 HRK
03 feb. 2025	1 HRK = 348.2674 TZS	1 TZS = 0.0029 HRK
04 feb. 2025	1 HRK = 344.9763 TZS	1 TZS = 0.0029 HRK
05 feb. 2025	1 HRK = 345.2148 TZS	1 TZS = 0.0029 HRK
06 feb. 2025	1 HRK = 344.7066 TZS	1 TZS = 0.0029 HRK
07 feb. 2025	1 HRK = 347.2167 TZS	1 TZS = 0.0029 HRK
08 feb. 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
09 feb. 2025	1 HRK = 349.8432 TZS	1 TZS = 0.0029 HRK
10 feb. 2025	1 HRK = 348.4193 TZS	1 TZS = 0.0029 HRK
11 feb. 2025	1 HRK = 350.9601 TZS	1 TZS = 0.0028 HRK
12 feb. 2025	1 HRK = 352.3251 TZS	1 TZS = 0.0028 HRK
13 feb. 2025	1 HRK = 359.0481 TZS	1 TZS = 0.0028 HRK
14 feb. 2025	1 HRK = 359.8578 TZS	1 TZS = 0.0028 HRK
15 feb. 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
16 feb. 2025	1 HRK = 358.815 TZS	1 TZS = 0.0028 HRK
17 feb. 2025	1 HRK = 352.9376 TZS	1 TZS = 0.0028 HRK
18 feb. 2025	1 HRK = 361.404 TZS	1 TZS = 0.0028 HRK
19 feb. 2025	1 HRK = 356.2928 TZS	1 TZS = 0.0028 HRK
20 feb. 2025	1 HRK = 359.8729 TZS	1 TZS = 0.0028 HRK
21 feb. 2025	1 HRK = 358.9266 TZS	1 TZS = 0.0028 HRK
22 feb. 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
23 feb. 2025	1 HRK = 359.0264 TZS	1 TZS = 0.0028 HRK
24 feb. 2025	1 HRK = 361.7853 TZS	1 TZS = 0.0028 HRK
25 feb. 2025	1 HRK = 364.8606 TZS	1 TZS = 0.0027 HRK
26 feb. 2025	1 HRK = 363.554 TZS	1 TZS = 0.0028 HRK
27 feb. 2025	1 HRK = 361.9256 TZS	1 TZS = 0.0028 HRK
28 feb. 2025	1 HRK = 359.711 TZS	1 TZS = 0.0028 HRK

Mar 2025

Data	HRK-TZS	TZS-HRK
01 mar. 2025	1 HRK = 357.2067 TZS	1 TZS = 0.0028 HRK
02 mar. 2025	1 HRK = 355.6341 TZS	1 TZS = 0.0028 HRK
03 mar. 2025	1 HRK = 359.5435 TZS	1 TZS = 0.0028 HRK
04 mar. 2025	1 HRK = 369.4219 TZS	1 TZS = 0.0027 HRK
05 mar. 2025	1 HRK = 370.9904 TZS	1 TZS = 0.0027 HRK
06 mar. 2025	1 HRK = 377.6098 TZS	1 TZS = 0.0026 HRK
07 mar. 2025	1 HRK = 379.2676 TZS	1 TZS = 0.0026 HRK
08 mar. 2025	1 HRK = 378.6141 TZS	1 TZS = 0.0026 HRK
09 mar. 2025	1 HRK = 380.7918 TZS	1 TZS = 0.0026 HRK
10 mar. 2025	1 HRK = 374.9777 TZS	1 TZS = 0.0027 HRK
11 mar. 2025	1 HRK = 382.0167 TZS	1 TZS = 0.0026 HRK
12 mar. 2025	1 HRK = 381.7249 TZS	1 TZS = 0.0026 HRK
13 mar. 2025	1 HRK = 383.4012 TZS	1 TZS = 0.0026 HRK
14 mar. 2025	1 HRK = 383.4025 TZS	1 TZS = 0.0026 HRK
15 mar. 2025	1 HRK = 383.1608 TZS	1 TZS = 0.0026 HRK
16 mar. 2025	1 HRK = 379.973 TZS	1 TZS = 0.0026 HRK
17 mar. 2025	1 HRK = 382.9861 TZS	1 TZS = 0.0026 HRK
18 mar. 2025	1 HRK = 385.083 TZS	1 TZS = 0.0026 HRK
19 mar. 2025	1 HRK = 382.6019 TZS	1 TZS = 0.0026 HRK
20 mar. 2025	1 HRK = 379.5285 TZS	1 TZS = 0.0026 HRK
21 mar. 2025	1 HRK = 380.7051 TZS	1 TZS = 0.0026 HRK
22 mar. 2025	1 HRK = 379.8029 TZS	1 TZS = 0.0026 HRK
23 mar. 2025	1 HRK = 376.4987 TZS	1 TZS = 0.0027 HRK
24 mar. 2025	1 HRK = 376.9757 TZS	1 TZS = 0.0027 HRK
25 mar. 2025	1 HRK = 381.2258 TZS	1 TZS = 0.0026 HRK
26 mar. 2025	1 HRK = 380.7451 TZS	1 TZS = 0.0026 HRK
27 mar. 2025	1 HRK = 382.3955 TZS	1 TZS = 0.0026 HRK
28 mar. 2025	1 HRK = 379.0479 TZS	1 TZS = 0.0026 HRK
29 mar. 2025	1 HRK = 382.1531 TZS	1 TZS = 0.0026 HRK
30 mar. 2025	1 HRK = 375.9251 TZS	1 TZS = 0.0027 HRK
31 mar. 2025	1 HRK = 380.6207 TZS	1 TZS = 0.0026 HRK

Apr 2025

Data	HRK-TZS	TZS-HRK
01 apr. 2025	1 HRK = 379.0984 TZS	1 TZS = 0.0026 HRK
02 apr. 2025	1 HRK = 379.8143 TZS	1 TZS = 0.0026 HRK
03 apr. 2025	1 HRK = 388.95 TZS	1 TZS = 0.0026 HRK
04 apr. 2025	1 HRK = 392.4533 TZS	1 TZS = 0.0025 HRK
05 apr. 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
06 apr. 2025	1 HRK = 391.7109 TZS	1 TZS = 0.0026 HRK
07 apr. 2025	1 HRK = 391.5746 TZS	1 TZS = 0.0026 HRK
08 apr. 2025	1 HRK = 389.3548 TZS	1 TZS = 0.0026 HRK
09 apr. 2025	1 HRK = 390.8362 TZS	1 TZS = 0.0026 HRK
10 apr. 2025	1 HRK = 392.2338 TZS	1 TZS = 0.0025 HRK
11 apr. 2025	1 HRK = 402.0818 TZS	1 TZS = 0.0025 HRK
12 apr. 2025	1 HRK = 403.2326 TZS	1 TZS = 0.0025 HRK
13 apr. 2025	1 HRK = 401.1083 TZS	1 TZS = 0.0025 HRK
14 apr. 2025	1 HRK = 402.7263 TZS	1 TZS = 0.0025 HRK
15 apr. 2025	1 HRK = 404.3956 TZS	1 TZS = 0.0025 HRK
16 apr. 2025	1 HRK = 405.2684 TZS	1 TZS = 0.0025 HRK
17 apr. 2025	1 HRK = 405.3298 TZS	1 TZS = 0.0025 HRK
18 apr. 2025	1 HRK = 405.9172 TZS	1 TZS = 0.0025 HRK
19 apr. 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
20 apr. 2025	1 HRK = 406.4521 TZS	1 TZS = 0.0025 HRK
21 apr. 2025	1 HRK = 410.8443 TZS	1 TZS = 0.0024 HRK
22 apr. 2025	1 HRK = 409.4675 TZS	1 TZS = 0.0024 HRK
23 apr. 2025	1 HRK = 407.3165 TZS	1 TZS = 0.0025 HRK
24 apr. 2025	1 HRK = 406.4367 TZS	1 TZS = 0.0025 HRK
25 apr. 2025	1 HRK = 405.3102 TZS	1 TZS = 0.0025 HRK
26 apr. 2025	1 HRK = 405.7129 TZS	1 TZS = 0.0025 HRK
27 apr. 2025	1 HRK = 405.713 TZS	1 TZS = 0.0025 HRK
28 apr. 2025	1 HRK = 405.5745 TZS	1 TZS = 0.0025 HRK
29 apr. 2025	1 HRK = 405.8138 TZS	1 TZS = 0.0025 HRK
30 apr. 2025	1 HRK = 407.0875 TZS	1 TZS = 0.0025 HRK

May 2025

Data	HRK-TZS	TZS-HRK
01 mai 2025	1 HRK = 405.3201 TZS	1 TZS = 0.0025 HRK
02 mai 2025	1 HRK = 405.5516 TZS	1 TZS = 0.0025 HRK
03 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
04 mai 2025	1 HRK = 404.8604 TZS	1 TZS = 0.0025 HRK
05 mai 2025	1 HRK = 406.1219 TZS	1 TZS = 0.0025 HRK
06 mai 2025	1 HRK = 404.6554 TZS	1 TZS = 0.0025 HRK
07 mai 2025	1 HRK = 408.4557 TZS	1 TZS = 0.0024 HRK
08 mai 2025	1 HRK = 403.3226 TZS	1 TZS = 0.0025 HRK
09 mai 2025	1 HRK = 402.9225 TZS	1 TZS = 0.0025 HRK
10 mai 2025	1 HRK = 402.7264 TZS	1 TZS = 0.0025 HRK
11 mai 2025	1 HRK = 402.4206 TZS	1 TZS = 0.0025 HRK
12 mai 2025	1 HRK = 396.6712 TZS	1 TZS = 0.0025 HRK
13 mai 2025	1 HRK = 396.2116 TZS	1 TZS = 0.0025 HRK
14 mai 2025	1 HRK = 402.0064 TZS	1 TZS = 0.0025 HRK
15 mai 2025	1 HRK = 400.5376 TZS	1 TZS = 0.0025 HRK
16 mai 2025	1 HRK = 401.0857 TZS	1 TZS = 0.0025 HRK
17 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
18 mai 2025	1 HRK = 401.0395 TZS	1 TZS = 0.0025 HRK
19 mai 2025	1 HRK = 401.8434 TZS	1 TZS = 0.0025 HRK
20 mai 2025	1 HRK = 402.503 TZS	1 TZS = 0.0025 HRK
21 mai 2025	1 HRK = 406.9449 TZS	1 TZS = 0.0025 HRK
22 mai 2025	1 HRK = 404.6105 TZS	1 TZS = 0.0025 HRK
23 mai 2025	1 HRK = 406.0602 TZS	1 TZS = 0.0025 HRK
24 mai 2025	1 HRK = 406.1973 TZS	1 TZS = 0.0025 HRK
25 mai 2025	1 HRK = 406.1973 TZS	1 TZS = 0.0025 HRK
26 mai 2025	1 HRK = 407.0307 TZS	1 TZS = 0.0025 HRK
27 mai 2025	1 HRK = 406.2694 TZS	1 TZS = 0.0025 HRK
28 mai 2025	1 HRK = 405.3352 TZS	1 TZS = 0.0025 HRK
29 mai 2025	1 HRK = 402.7007 TZS	1 TZS = 0.0025 HRK
30 mai 2025	1 HRK = 404.826 TZS	1 TZS = 0.0025 HRK
31 mai 2025	1 HRK = 405.9038 TZS	1 TZS = 0.0025 HRK

Jun 2025

Data	HRK-TZS	TZS-HRK
01 iun. 2025	1 HRK = 405.4937 TZS	1 TZS = 0.0025 HRK
02 iun. 2025	1 HRK = 408.5488 TZS	1 TZS = 0.0024 HRK
03 iun. 2025	1 HRK = 406.6869 TZS	1 TZS = 0.0025 HRK
04 iun. 2025	1 HRK = 404.8814 TZS	1 TZS = 0.0025 HRK
05 iun. 2025	1 HRK = 406.768 TZS	1 TZS = 0.0025 HRK
06 iun. 2025	1 HRK = 398.793 TZS	1 TZS = 0.0025 HRK
07 iun. 2025	1 HRK = 402.6483 TZS	1 TZS = 0.0025 HRK
08 iun. 2025	1 HRK = 402.6483 TZS	1 TZS = 0.0025 HRK
09 iun. 2025	1 HRK = 398.3099 TZS	1 TZS = 0.0025 HRK
10 iun. 2025	1 HRK = 396.6028 TZS	1 TZS = 0.0025 HRK
11 iun. 2025	1 HRK = 395.0982 TZS	1 TZS = 0.0025 HRK
12 iun. 2025	1 HRK = 402.4128 TZS	1 TZS = 0.0025 HRK
13 iun. 2025	1 HRK = 395.2085 TZS	1 TZS = 0.0025 HRK
14 iun. 2025	1 HRK = 397.9022 TZS	1 TZS = 0.0025 HRK

Info schimb valutar HRK-TZS si TZS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri