currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-TWD si TWD-HRK

Schimb Valutar 2026 - HRK-TWD si TWD-HRK

Schimb valutar HRK-TWD si TWD-HRK

Verificati aici ratele de schimb pentru HRK-TWD si TWD-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 4,9159 TWD
1 TWD = 0,2034 HRK

Jan 2026

DataHRK-TWDTWD-HRK
01 ian. 2026 1 HRK = 4.8927 TWD 1 TWD = 0.2044 HRK
02 ian. 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 ian. 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
04 ian. 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
05 ian. 2026 1 HRK = 4.878 TWD 1 TWD = 0.205 HRK
06 ian. 2026 1 HRK = 4.8925 TWD 1 TWD = 0.2044 HRK
07 ian. 2026 1 HRK = 4.8768 TWD 1 TWD = 0.2051 HRK
08 ian. 2026 1 HRK = 4.8887 TWD 1 TWD = 0.2046 HRK
09 ian. 2026 1 HRK = 4.8789 TWD 1 TWD = 0.205 HRK
10 ian. 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
11 ian. 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
12 ian. 2026 1 HRK = 4.9077 TWD 1 TWD = 0.2038 HRK
13 ian. 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
14 ian. 2026 1 HRK = 4.8855 TWD 1 TWD = 0.2047 HRK
15 ian. 2026 1 HRK = 4.8745 TWD 1 TWD = 0.2051 HRK
16 ian. 2026 1 HRK = 4.8732 TWD 1 TWD = 0.2052 HRK
17 ian. 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
18 ian. 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
19 ian. 2026 1 HRK = 4.8677 TWD 1 TWD = 0.2054 HRK
20 ian. 2026 1 HRK = 4.9252 TWD 1 TWD = 0.203 HRK
21 ian. 2026 1 HRK = 4.9191 TWD 1 TWD = 0.2033 HRK
22 ian. 2026 1 HRK = 4.9134 TWD 1 TWD = 0.2035 HRK
23 ian. 2026 1 HRK = 4.9211 TWD 1 TWD = 0.2032 HRK
24 ian. 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
25 ian. 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
26 ian. 2026 1 HRK = 4.9541 TWD 1 TWD = 0.2019 HRK
27 ian. 2026 1 HRK = 4.9613 TWD 1 TWD = 0.2016 HRK
28 ian. 2026 1 HRK = 4.9788 TWD 1 TWD = 0.2009 HRK
29 ian. 2026 1 HRK = 4.9777 TWD 1 TWD = 0.2009 HRK
30 ian. 2026 1 HRK = 4.9827 TWD 1 TWD = 0.2007 HRK
31 ian. 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK

Feb 2026

DataHRK-TWDTWD-HRK
01 feb. 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK
02 feb. 2026 1 HRK = 4.9725 TWD 1 TWD = 0.2011 HRK
03 feb. 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
04 feb. 2026 1 HRK = 4.9533 TWD 1 TWD = 0.2019 HRK
05 feb. 2026 1 HRK = 4.9611 TWD 1 TWD = 0.2016 HRK
06 feb. 2026 1 HRK = 4.9585 TWD 1 TWD = 0.2017 HRK
07 feb. 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
08 feb. 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
09 feb. 2026 1 HRK = 4.981 TWD 1 TWD = 0.2008 HRK
10 feb. 2026 1 HRK = 4.9741 TWD 1 TWD = 0.201 HRK
11 feb. 2026 1 HRK = 4.9598 TWD 1 TWD = 0.2016 HRK
12 feb. 2026 1 HRK = 4.9529 TWD 1 TWD = 0.2019 HRK
13 feb. 2026 1 HRK = 4.9471 TWD 1 TWD = 0.2021 HRK
14 feb. 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
15 feb. 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
16 feb. 2026 1 HRK = 4.9392 TWD 1 TWD = 0.2025 HRK
17 feb. 2026 1 HRK = 4.9289 TWD 1 TWD = 0.2029 HRK
18 feb. 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
19 feb. 2026 1 HRK = 4.9339 TWD 1 TWD = 0.2027 HRK
20 feb. 2026 1 HRK = 4.9354 TWD 1 TWD = 0.2026 HRK
21 feb. 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
22 feb. 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
23 feb. 2026 1 HRK = 4.9181 TWD 1 TWD = 0.2033 HRK
24 feb. 2026 1 HRK = 4.9115 TWD 1 TWD = 0.2036 HRK
25 feb. 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 feb. 2026 1 HRK = 4.8955 TWD 1 TWD = 0.2043 HRK
27 feb. 2026 1 HRK = 4.9157 TWD 1 TWD = 0.2034 HRK
28 feb. 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK

Mar 2026

DataHRK-TWDTWD-HRK
01 mar. 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK
02 mar. 2026 1 HRK = 4.9162 TWD 1 TWD = 0.2034 HRK
03 mar. 2026 1 HRK = 4.8893 TWD 1 TWD = 0.2045 HRK
04 mar. 2026 1 HRK = 4.8944 TWD 1 TWD = 0.2043 HRK
05 mar. 2026 1 HRK = 4.9014 TWD 1 TWD = 0.204 HRK
06 mar. 2026 1 HRK = 4.8923 TWD 1 TWD = 0.2044 HRK
07 mar. 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
08 mar. 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
09 mar. 2026 1 HRK = 4.8823 TWD 1 TWD = 0.2048 HRK
10 mar. 2026 1 HRK = 4.9107 TWD 1 TWD = 0.2036 HRK
11 mar. 2026 1 HRK = 4.8957 TWD 1 TWD = 0.2043 HRK
12 mar. 2026 1 HRK = 4.8753 TWD 1 TWD = 0.2051 HRK
13 mar. 2026 1 HRK = 4.8744 TWD 1 TWD = 0.2052 HRK
14 mar. 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
15 mar. 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
16 mar. 2026 1 HRK = 4.8705 TWD 1 TWD = 0.2053 HRK
17 mar. 2026 1 HRK = 4.8749 TWD 1 TWD = 0.2051 HRK
18 mar. 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK

Info schimb valutar HRK-TWD si TWD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats