> Schimb Valutar 2025 - HRK-TWD si TWD-HRK

Schimb Valutar 2025 - HRK-TWD si TWD-HRK

Schimb valutar HRK-TWD si TWD-HRK

Verificati aici ratele de schimb pentru HRK-TWD si TWD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 4,5866 TWD

1 TWD = 0,218 HRK

1An 2Ani 3Ani

HRK in TWDTWD in HRK

Jan 2025

Data	HRK-TWD	TWD-HRK
01 ian. 2025	1 HRK = 4.5758 TWD	1 TWD = 0.2185 HRK
02 ian. 2025	1 HRK = 4.5864 TWD	1 TWD = 0.218 HRK
03 ian. 2025	1 HRK = 4.5903 TWD	1 TWD = 0.2179 HRK
04 ian. 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
05 ian. 2025	1 HRK = 4.5905 TWD	1 TWD = 0.2178 HRK
06 ian. 2025	1 HRK = 4.565 TWD	1 TWD = 0.2191 HRK
07 ian. 2025	1 HRK = 4.5645 TWD	1 TWD = 0.2191 HRK
08 ian. 2025	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
09 ian. 2025	1 HRK = 4.5871 TWD	1 TWD = 0.218 HRK
10 ian. 2025	1 HRK = 4.5938 TWD	1 TWD = 0.2177 HRK
11 ian. 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
12 ian. 2025	1 HRK = 4.6162 TWD	1 TWD = 0.2166 HRK
13 ian. 2025	1 HRK = 4.4768 TWD	1 TWD = 0.2234 HRK
14 ian. 2025	1 HRK = 4.4735 TWD	1 TWD = 0.2235 HRK
15 ian. 2025	1 HRK = 4.4709 TWD	1 TWD = 0.2237 HRK
16 ian. 2025	1 HRK = 4.4604 TWD	1 TWD = 0.2242 HRK
17 ian. 2025	1 HRK = 4.4614 TWD	1 TWD = 0.2241 HRK
18 ian. 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
19 ian. 2025	1 HRK = 4.461 TWD	1 TWD = 0.2242 HRK
20 ian. 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
21 ian. 2025	1 HRK = 4.4385 TWD	1 TWD = 0.2253 HRK
22 ian. 2025	1 HRK = 4.4343 TWD	1 TWD = 0.2255 HRK
23 ian. 2025	1 HRK = 4.4431 TWD	1 TWD = 0.2251 HRK
24 ian. 2025	1 HRK = 4.4361 TWD	1 TWD = 0.2254 HRK
25 ian. 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
26 ian. 2025	1 HRK = 4.4377 TWD	1 TWD = 0.2253 HRK
27 ian. 2025	1 HRK = 4.4481 TWD	1 TWD = 0.2248 HRK
28 ian. 2025	1 HRK = 4.4629 TWD	1 TWD = 0.2241 HRK
29 ian. 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
30 ian. 2025	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
31 ian. 2025	1 HRK = 4.4576 TWD	1 TWD = 0.2243 HRK

Feb 2025

Data	HRK-TWD	TWD-HRK
01 feb. 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
02 feb. 2025	1 HRK = 4.4644 TWD	1 TWD = 0.224 HRK
03 feb. 2025	1 HRK = 4.4728 TWD	1 TWD = 0.2236 HRK
04 feb. 2025	1 HRK = 4.4586 TWD	1 TWD = 0.2243 HRK
05 feb. 2025	1 HRK = 4.448 TWD	1 TWD = 0.2248 HRK
06 feb. 2025	1 HRK = 4.4492 TWD	1 TWD = 0.2248 HRK
07 feb. 2025	1 HRK = 4.4404 TWD	1 TWD = 0.2252 HRK
08 feb. 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
09 feb. 2025	1 HRK = 4.4505 TWD	1 TWD = 0.2247 HRK
10 feb. 2025	1 HRK = 4.4432 TWD	1 TWD = 0.2251 HRK
11 feb. 2025	1 HRK = 4.4474 TWD	1 TWD = 0.2249 HRK
12 feb. 2025	1 HRK = 4.4516 TWD	1 TWD = 0.2246 HRK
13 feb. 2025	1 HRK = 4.5312 TWD	1 TWD = 0.2207 HRK
14 feb. 2025	1 HRK = 4.5276 TWD	1 TWD = 0.2209 HRK
15 feb. 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
16 feb. 2025	1 HRK = 4.5232 TWD	1 TWD = 0.2211 HRK
17 feb. 2025	1 HRK = 4.5307 TWD	1 TWD = 0.2207 HRK
18 feb. 2025	1 HRK = 4.5458 TWD	1 TWD = 0.22 HRK
19 feb. 2025	1 HRK = 4.5362 TWD	1 TWD = 0.2204 HRK
20 feb. 2025	1 HRK = 4.5399 TWD	1 TWD = 0.2203 HRK
21 feb. 2025	1 HRK = 4.5502 TWD	1 TWD = 0.2198 HRK
22 feb. 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
23 feb. 2025	1 HRK = 4.5522 TWD	1 TWD = 0.2197 HRK
24 feb. 2025	1 HRK = 4.547 TWD	1 TWD = 0.2199 HRK
25 feb. 2025	1 HRK = 4.5716 TWD	1 TWD = 0.2187 HRK
26 feb. 2025	1 HRK = 4.5643 TWD	1 TWD = 0.2191 HRK
27 feb. 2025	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
28 feb. 2025	1 HRK = 4.5424 TWD	1 TWD = 0.2202 HRK

Mar 2025

Data	HRK-TWD	TWD-HRK
01 mar. 2025	1 HRK = 4.5333 TWD	1 TWD = 0.2206 HRK
02 mar. 2025	1 HRK = 4.5371 TWD	1 TWD = 0.2204 HRK
03 mar. 2025	1 HRK = 4.5755 TWD	1 TWD = 0.2186 HRK
04 mar. 2025	1 HRK = 4.5934 TWD	1 TWD = 0.2177 HRK
05 mar. 2025	1 HRK = 4.6583 TWD	1 TWD = 0.2147 HRK
06 mar. 2025	1 HRK = 4.7116 TWD	1 TWD = 0.2122 HRK
07 mar. 2025	1 HRK = 4.7187 TWD	1 TWD = 0.2119 HRK
08 mar. 2025	1 HRK = 4.7203 TWD	1 TWD = 0.2119 HRK
09 mar. 2025	1 HRK = 4.7225 TWD	1 TWD = 0.2118 HRK
10 mar. 2025	1 HRK = 4.7347 TWD	1 TWD = 0.2112 HRK
11 mar. 2025	1 HRK = 4.765 TWD	1 TWD = 0.2099 HRK
12 mar. 2025	1 HRK = 4.7668 TWD	1 TWD = 0.2098 HRK
13 mar. 2025	1 HRK = 4.7528 TWD	1 TWD = 0.2104 HRK
14 mar. 2025	1 HRK = 4.7737 TWD	1 TWD = 0.2095 HRK
15 mar. 2025	1 HRK = 4.7563 TWD	1 TWD = 0.2102 HRK
16 mar. 2025	1 HRK = 4.7611 TWD	1 TWD = 0.21 HRK
17 mar. 2025	1 HRK = 4.7723 TWD	1 TWD = 0.2095 HRK
18 mar. 2025	1 HRK = 4.7761 TWD	1 TWD = 0.2094 HRK
19 mar. 2025	1 HRK = 4.7803 TWD	1 TWD = 0.2092 HRK
20 mar. 2025	1 HRK = 4.7521 TWD	1 TWD = 0.2104 HRK
21 mar. 2025	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
22 mar. 2025	1 HRK = 4.7354 TWD	1 TWD = 0.2112 HRK
23 mar. 2025	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
24 mar. 2025	1 HRK = 4.7471 TWD	1 TWD = 0.2107 HRK
25 mar. 2025	1 HRK = 4.7456 TWD	1 TWD = 0.2107 HRK
26 mar. 2025	1 HRK = 4.7364 TWD	1 TWD = 0.2111 HRK
27 mar. 2025	1 HRK = 4.7439 TWD	1 TWD = 0.2108 HRK
28 mar. 2025	1 HRK = 4.742 TWD	1 TWD = 0.2109 HRK
29 mar. 2025	1 HRK = 4.7687 TWD	1 TWD = 0.2097 HRK
30 mar. 2025	1 HRK = 4.7771 TWD	1 TWD = 0.2093 HRK
31 mar. 2025	1 HRK = 4.7706 TWD	1 TWD = 0.2096 HRK

Apr 2025

Data	HRK-TWD	TWD-HRK
01 apr. 2025	1 HRK = 4.753 TWD	1 TWD = 0.2104 HRK
02 apr. 2025	1 HRK = 4.7558 TWD	1 TWD = 0.2103 HRK
03 apr. 2025	1 HRK = 4.8679 TWD	1 TWD = 0.2054 HRK
04 apr. 2025	1 HRK = 4.8426 TWD	1 TWD = 0.2065 HRK

Info schimb valutar HRK-TWD si TWD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri