> Schimb Valutar 2024 - HRK-TWD si TWD-HRK

Schimb Valutar 2024 - HRK-TWD si TWD-HRK

Schimb valutar HRK-TWD si TWD-HRK

Verificati aici ratele de schimb pentru HRK-TWD si TWD-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 4,6115 TWD

1 TWD = 0,2168 HRK

1An 2Ani 3Ani

HRK in TWDTWD in HRK

Jan 2024

Data	HRK-TWD	TWD-HRK
01 ian. 2024	1 HRK = 4.3948 TWD	1 TWD = 0.2275 HRK
02 ian. 2024	1 HRK = 4.4293 TWD	1 TWD = 0.2258 HRK
03 ian. 2024	1 HRK = 4.4406 TWD	1 TWD = 0.2252 HRK
04 ian. 2024	1 HRK = 4.4436 TWD	1 TWD = 0.225 HRK
05 ian. 2024	1 HRK = 4.439 TWD	1 TWD = 0.2253 HRK
06 ian. 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
07 ian. 2024	1 HRK = 4.4354 TWD	1 TWD = 0.2255 HRK
08 ian. 2024	1 HRK = 4.445 TWD	1 TWD = 0.225 HRK
09 ian. 2024	1 HRK = 4.4472 TWD	1 TWD = 0.2249 HRK
10 ian. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
11 ian. 2024	1 HRK = 4.4446 TWD	1 TWD = 0.225 HRK
12 ian. 2024	1 HRK = 4.463 TWD	1 TWD = 0.2241 HRK
13 ian. 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
14 ian. 2024	1 HRK = 4.5188 TWD	1 TWD = 0.2213 HRK
15 ian. 2024	1 HRK = 4.5445 TWD	1 TWD = 0.22 HRK
16 ian. 2024	1 HRK = 4.5737 TWD	1 TWD = 0.2186 HRK
17 ian. 2024	1 HRK = 4.585 TWD	1 TWD = 0.2181 HRK
18 ian. 2024	1 HRK = 4.5834 TWD	1 TWD = 0.2182 HRK
19 ian. 2024	1 HRK = 4.5638 TWD	1 TWD = 0.2191 HRK
20 ian. 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
21 ian. 2024	1 HRK = 4.5636 TWD	1 TWD = 0.2191 HRK
22 ian. 2024	1 HRK = 4.5603 TWD	1 TWD = 0.2193 HRK
23 ian. 2024	1 HRK = 4.5654 TWD	1 TWD = 0.219 HRK
24 ian. 2024	1 HRK = 4.5459 TWD	1 TWD = 0.22 HRK
25 ian. 2024	1 HRK = 4.5508 TWD	1 TWD = 0.2197 HRK
26 ian. 2024	1 HRK = 4.5483 TWD	1 TWD = 0.2199 HRK
27 ian. 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
28 ian. 2024	1 HRK = 4.5475 TWD	1 TWD = 0.2199 HRK
29 ian. 2024	1 HRK = 4.5382 TWD	1 TWD = 0.2204 HRK
30 ian. 2024	1 HRK = 4.5277 TWD	1 TWD = 0.2209 HRK
31 ian. 2024	1 HRK = 4.5433 TWD	1 TWD = 0.2201 HRK

Feb 2024

Data	HRK-TWD	TWD-HRK
01 feb. 2024	1 HRK = 4.5507 TWD	1 TWD = 0.2197 HRK
02 feb. 2024	1 HRK = 4.5355 TWD	1 TWD = 0.2205 HRK
03 feb. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
04 feb. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK
05 feb. 2024	1 HRK = 4.563 TWD	1 TWD = 0.2192 HRK
06 feb. 2024	1 HRK = 4.5562 TWD	1 TWD = 0.2195 HRK
07 feb. 2024	1 HRK = 4.5594 TWD	1 TWD = 0.2193 HRK
08 feb. 2024	1 HRK = 4.5613 TWD	1 TWD = 0.2192 HRK
09 feb. 2024	1 HRK = 4.56 TWD	1 TWD = 0.2193 HRK
10 feb. 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
11 feb. 2024	1 HRK = 4.5612 TWD	1 TWD = 0.2192 HRK
12 feb. 2024	1 HRK = 4.5599 TWD	1 TWD = 0.2193 HRK
13 feb. 2024	1 HRK = 4.4904 TWD	1 TWD = 0.2227 HRK
14 feb. 2024	1 HRK = 4.4775 TWD	1 TWD = 0.2233 HRK
15 feb. 2024	1 HRK = 4.4627 TWD	1 TWD = 0.2241 HRK
16 feb. 2024	1 HRK = 4.4611 TWD	1 TWD = 0.2242 HRK
17 feb. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
18 feb. 2024	1 HRK = 4.4591 TWD	1 TWD = 0.2243 HRK
19 feb. 2024	1 HRK = 4.4705 TWD	1 TWD = 0.2237 HRK
20 feb. 2024	1 HRK = 4.4745 TWD	1 TWD = 0.2235 HRK
21 feb. 2024	1 HRK = 4.4832 TWD	1 TWD = 0.2231 HRK
22 feb. 2024	1 HRK = 4.4858 TWD	1 TWD = 0.2229 HRK
23 feb. 2024	1 HRK = 4.493 TWD	1 TWD = 0.2226 HRK
24 feb. 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
25 feb. 2024	1 HRK = 4.4974 TWD	1 TWD = 0.2224 HRK
26 feb. 2024	1 HRK = 4.486 TWD	1 TWD = 0.2229 HRK
27 feb. 2024	1 HRK = 4.4924 TWD	1 TWD = 0.2226 HRK
28 feb. 2024	1 HRK = 4.5047 TWD	1 TWD = 0.222 HRK
29 feb. 2024	1 HRK = 4.5 TWD	1 TWD = 0.2222 HRK

Mar 2024

Data	HRK-TWD	TWD-HRK
01 mar. 2024	1 HRK = 4.4982 TWD	1 TWD = 0.2223 HRK
02 mar. 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
03 mar. 2024	1 HRK = 4.4913 TWD	1 TWD = 0.2227 HRK
04 mar. 2024	1 HRK = 4.4893 TWD	1 TWD = 0.2227 HRK
05 mar. 2024	1 HRK = 4.4891 TWD	1 TWD = 0.2228 HRK
06 mar. 2024	1 HRK = 4.4899 TWD	1 TWD = 0.2227 HRK
07 mar. 2024	1 HRK = 4.4811 TWD	1 TWD = 0.2232 HRK
08 mar. 2024	1 HRK = 4.4677 TWD	1 TWD = 0.2238 HRK
09 mar. 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
10 mar. 2024	1 HRK = 4.4733 TWD	1 TWD = 0.2235 HRK
11 mar. 2024	1 HRK = 4.4718 TWD	1 TWD = 0.2236 HRK
12 mar. 2024	1 HRK = 4.4748 TWD	1 TWD = 0.2235 HRK
13 mar. 2024	1 HRK = 4.5715 TWD	1 TWD = 0.2187 HRK
14 mar. 2024	1 HRK = 4.579 TWD	1 TWD = 0.2184 HRK
15 mar. 2024	1 HRK = 4.5923 TWD	1 TWD = 0.2178 HRK
16 mar. 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
17 mar. 2024	1 HRK = 4.5942 TWD	1 TWD = 0.2177 HRK
18 mar. 2024	1 HRK = 4.5994 TWD	1 TWD = 0.2174 HRK
19 mar. 2024	1 HRK = 4.6171 TWD	1 TWD = 0.2166 HRK
20 mar. 2024	1 HRK = 4.6354 TWD	1 TWD = 0.2157 HRK
21 mar. 2024	1 HRK = 4.6299 TWD	1 TWD = 0.216 HRK
22 mar. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
23 mar. 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
24 mar. 2024	1 HRK = 4.643 TWD	1 TWD = 0.2154 HRK
25 mar. 2024	1 HRK = 4.6248 TWD	1 TWD = 0.2162 HRK
26 mar. 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 mar. 2024	1 HRK = 4.6543 TWD	1 TWD = 0.2149 HRK
28 mar. 2024	1 HRK = 4.6481 TWD	1 TWD = 0.2151 HRK
29 mar. 2024	1 HRK = 4.6449 TWD	1 TWD = 0.2153 HRK
30 mar. 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK
31 mar. 2024	1 HRK = 4.641 TWD	1 TWD = 0.2155 HRK

Apr 2024

Data	HRK-TWD	TWD-HRK
01 apr. 2024	1 HRK = 4.6451 TWD	1 TWD = 0.2153 HRK
02 apr. 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
03 apr. 2024	1 HRK = 4.6593 TWD	1 TWD = 0.2146 HRK
04 apr. 2024	1 HRK = 4.6603 TWD	1 TWD = 0.2146 HRK
05 apr. 2024	1 HRK = 4.6623 TWD	1 TWD = 0.2145 HRK
06 apr. 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
07 apr. 2024	1 HRK = 4.6679 TWD	1 TWD = 0.2142 HRK
08 apr. 2024	1 HRK = 4.6684 TWD	1 TWD = 0.2142 HRK
09 apr. 2024	1 HRK = 4.6586 TWD	1 TWD = 0.2147 HRK
10 apr. 2024	1 HRK = 4.6454 TWD	1 TWD = 0.2153 HRK
11 apr. 2024	1 HRK = 4.683 TWD	1 TWD = 0.2135 HRK
12 apr. 2024	1 HRK = 4.6873 TWD	1 TWD = 0.2133 HRK
13 apr. 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
14 apr. 2024	1 HRK = 4.5625 TWD	1 TWD = 0.2192 HRK
15 apr. 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
16 apr. 2024	1 HRK = 4.5929 TWD	1 TWD = 0.2177 HRK
17 apr. 2024	1 HRK = 4.5853 TWD	1 TWD = 0.2181 HRK
18 apr. 2024	1 HRK = 4.5772 TWD	1 TWD = 0.2185 HRK
19 apr. 2024	1 HRK = 4.5932 TWD	1 TWD = 0.2177 HRK
20 apr. 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
21 apr. 2024	1 HRK = 4.5954 TWD	1 TWD = 0.2176 HRK
22 apr. 2024	1 HRK = 4.6104 TWD	1 TWD = 0.2169 HRK
23 apr. 2024	1 HRK = 4.6042 TWD	1 TWD = 0.2172 HRK
24 apr. 2024	1 HRK = 4.6041 TWD	1 TWD = 0.2172 HRK
25 apr. 2024	1 HRK = 4.602 TWD	1 TWD = 0.2173 HRK
26 apr. 2024	1 HRK = 4.6038 TWD	1 TWD = 0.2172 HRK
27 apr. 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
28 apr. 2024	1 HRK = 4.6048 TWD	1 TWD = 0.2172 HRK
29 apr. 2024	1 HRK = 4.6027 TWD	1 TWD = 0.2173 HRK
30 apr. 2024	1 HRK = 4.6029 TWD	1 TWD = 0.2173 HRK

May 2024

Data	HRK-TWD	TWD-HRK
01 mai 2024	1 HRK = 4.6031 TWD	1 TWD = 0.2172 HRK
02 mai 2024	1 HRK = 4.5893 TWD	1 TWD = 0.2179 HRK
03 mai 2024	1 HRK = 4.5713 TWD	1 TWD = 0.2188 HRK
04 mai 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
05 mai 2024	1 HRK = 4.5609 TWD	1 TWD = 0.2193 HRK
06 mai 2024	1 HRK = 4.5608 TWD	1 TWD = 0.2193 HRK
07 mai 2024	1 HRK = 4.5723 TWD	1 TWD = 0.2187 HRK
08 mai 2024	1 HRK = 4.5759 TWD	1 TWD = 0.2185 HRK
09 mai 2024	1 HRK = 4.581 TWD	1 TWD = 0.2183 HRK
10 mai 2024	1 HRK = 4.5787 TWD	1 TWD = 0.2184 HRK
11 mai 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
12 mai 2024	1 HRK = 4.5817 TWD	1 TWD = 0.2183 HRK
13 mai 2024	1 HRK = 4.6408 TWD	1 TWD = 0.2155 HRK
14 mai 2024	1 HRK = 4.6343 TWD	1 TWD = 0.2158 HRK
15 mai 2024	1 HRK = 4.6091 TWD	1 TWD = 0.217 HRK
16 mai 2024	1 HRK = 4.6052 TWD	1 TWD = 0.2171 HRK
17 mai 2024	1 HRK = 4.6166 TWD	1 TWD = 0.2166 HRK
18 mai 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
19 mai 2024	1 HRK = 4.6103 TWD	1 TWD = 0.2169 HRK
20 mai 2024	1 HRK = 4.6212 TWD	1 TWD = 0.2164 HRK
21 mai 2024	1 HRK = 4.6271 TWD	1 TWD = 0.2161 HRK
22 mai 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 mai 2024	1 HRK = 4.6113 TWD	1 TWD = 0.2169 HRK
24 mai 2024	1 HRK = 4.6153 TWD	1 TWD = 0.2167 HRK
25 mai 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
26 mai 2024	1 HRK = 4.6199 TWD	1 TWD = 0.2165 HRK
27 mai 2024	1 HRK = 4.6076 TWD	1 TWD = 0.217 HRK
28 mai 2024	1 HRK = 4.6115 TWD	1 TWD = 0.2169 HRK
29 mai 2024	1 HRK = 4.6336 TWD	1 TWD = 0.2158 HRK
30 mai 2024	1 HRK = 4.6424 TWD	1 TWD = 0.2154 HRK
31 mai 2024	1 HRK = 4.6499 TWD	1 TWD = 0.2151 HRK

Jun 2024

Data	HRK-TWD	TWD-HRK
01 iun. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
02 iun. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
03 iun. 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
04 iun. 2024	1 HRK = 4.6356 TWD	1 TWD = 0.2157 HRK
05 iun. 2024	1 HRK = 4.6375 TWD	1 TWD = 0.2156 HRK
06 iun. 2024	1 HRK = 4.6309 TWD	1 TWD = 0.2159 HRK
07 iun. 2024	1 HRK = 4.6222 TWD	1 TWD = 0.2163 HRK
08 iun. 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
09 iun. 2024	1 HRK = 4.6431 TWD	1 TWD = 0.2154 HRK
10 iun. 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
11 iun. 2024	1 HRK = 4.6364 TWD	1 TWD = 0.2157 HRK
12 iun. 2024	1 HRK = 4.6355 TWD	1 TWD = 0.2157 HRK
13 iun. 2024	1 HRK = 4.633 TWD	1 TWD = 0.2158 HRK
14 iun. 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
15 iun. 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
16 iun. 2024	1 HRK = 4.6087 TWD	1 TWD = 0.217 HRK
17 iun. 2024	1 HRK = 4.6131 TWD	1 TWD = 0.2168 HRK
18 iun. 2024	1 HRK = 4.6182 TWD	1 TWD = 0.2165 HRK
19 iun. 2024	1 HRK = 4.6144 TWD	1 TWD = 0.2167 HRK
20 iun. 2024	1 HRK = 4.61 TWD	1 TWD = 0.2169 HRK
21 iun. 2024	1 HRK = 4.6085 TWD	1 TWD = 0.217 HRK
22 iun. 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
23 iun. 2024	1 HRK = 4.6128 TWD	1 TWD = 0.2168 HRK
24 iun. 2024	1 HRK = 4.6116 TWD	1 TWD = 0.2168 HRK
25 iun. 2024	1 HRK = 4.629 TWD	1 TWD = 0.216 HRK
26 iun. 2024	1 HRK = 4.6433 TWD	1 TWD = 0.2154 HRK
27 iun. 2024	1 HRK = 4.6411 TWD	1 TWD = 0.2155 HRK
28 iun. 2024	1 HRK = 4.6214 TWD	1 TWD = 0.2164 HRK
29 iun. 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK
30 iun. 2024	1 HRK = 4.6334 TWD	1 TWD = 0.2158 HRK

Jul 2024

Data	HRK-TWD	TWD-HRK
01 iul. 2024	1 HRK = 4.6352 TWD	1 TWD = 0.2157 HRK
02 iul. 2024	1 HRK = 4.6458 TWD	1 TWD = 0.2152 HRK
03 iul. 2024	1 HRK = 4.6563 TWD	1 TWD = 0.2148 HRK
04 iul. 2024	1 HRK = 4.624 TWD	1 TWD = 0.2163 HRK
05 iul. 2024	1 HRK = 4.6211 TWD	1 TWD = 0.2164 HRK
06 iul. 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
07 iul. 2024	1 HRK = 4.6176 TWD	1 TWD = 0.2166 HRK
08 iul. 2024	1 HRK = 4.6277 TWD	1 TWD = 0.2161 HRK
09 iul. 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
10 iul. 2024	1 HRK = 4.6412 TWD	1 TWD = 0.2155 HRK
11 iul. 2024	1 HRK = 4.631 TWD	1 TWD = 0.2159 HRK
12 iul. 2024	1 HRK = 4.6322 TWD	1 TWD = 0.2159 HRK
13 iul. 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
14 iul. 2024	1 HRK = 4.7095 TWD	1 TWD = 0.2123 HRK
15 iul. 2024	1 HRK = 4.7175 TWD	1 TWD = 0.212 HRK
16 iul. 2024	1 HRK = 4.7185 TWD	1 TWD = 0.2119 HRK
17 iul. 2024	1 HRK = 4.7078 TWD	1 TWD = 0.2124 HRK
18 iul. 2024	1 HRK = 4.7258 TWD	1 TWD = 0.2116 HRK
19 iul. 2024	1 HRK = 4.7459 TWD	1 TWD = 0.2107 HRK
20 iul. 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
21 iul. 2024	1 HRK = 4.7475 TWD	1 TWD = 0.2106 HRK
22 iul. 2024	1 HRK = 4.755 TWD	1 TWD = 0.2103 HRK
23 iul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
24 iul. 2024	1 HRK = 4.7419 TWD	1 TWD = 0.2109 HRK
25 iul. 2024	1 HRK = 4.7265 TWD	1 TWD = 0.2116 HRK
26 iul. 2024	1 HRK = 4.7477 TWD	1 TWD = 0.2106 HRK
27 iul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
28 iul. 2024	1 HRK = 4.75 TWD	1 TWD = 0.2105 HRK
29 iul. 2024	1 HRK = 4.7571 TWD	1 TWD = 0.2102 HRK
30 iul. 2024	1 HRK = 4.7575 TWD	1 TWD = 0.2102 HRK
31 iul. 2024	1 HRK = 4.7388 TWD	1 TWD = 0.211 HRK

Aug 2024

Data	HRK-TWD	TWD-HRK
01 aug. 2024	1 HRK = 4.7432 TWD	1 TWD = 0.2108 HRK
02 aug. 2024	1 HRK = 4.7479 TWD	1 TWD = 0.2106 HRK
03 aug. 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
04 aug. 2024	1 HRK = 4.7198 TWD	1 TWD = 0.2119 HRK
05 aug. 2024	1 HRK = 4.7237 TWD	1 TWD = 0.2117 HRK
06 aug. 2024	1 HRK = 4.7472 TWD	1 TWD = 0.2106 HRK
07 aug. 2024	1 HRK = 4.7254 TWD	1 TWD = 0.2116 HRK
08 aug. 2024	1 HRK = 4.693 TWD	1 TWD = 0.2131 HRK
09 aug. 2024	1 HRK = 4.6811 TWD	1 TWD = 0.2136 HRK
10 aug. 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
11 aug. 2024	1 HRK = 4.6975 TWD	1 TWD = 0.2129 HRK
12 aug. 2024	1 HRK = 4.6984 TWD	1 TWD = 0.2128 HRK
13 aug. 2024	1 HRK = 4.7093 TWD	1 TWD = 0.2123 HRK
14 aug. 2024	1 HRK = 4.6899 TWD	1 TWD = 0.2132 HRK
15 aug. 2024	1 HRK = 4.7012 TWD	1 TWD = 0.2127 HRK
16 aug. 2024	1 HRK = 4.7014 TWD	1 TWD = 0.2127 HRK
17 aug. 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
18 aug. 2024	1 HRK = 4.6871 TWD	1 TWD = 0.2134 HRK
19 aug. 2024	1 HRK = 4.6584 TWD	1 TWD = 0.2147 HRK
20 aug. 2024	1 HRK = 4.6487 TWD	1 TWD = 0.2151 HRK
21 aug. 2024	1 HRK = 4.6438 TWD	1 TWD = 0.2153 HRK
22 aug. 2024	1 HRK = 4.6298 TWD	1 TWD = 0.216 HRK
23 aug. 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
24 aug. 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
25 aug. 2024	1 HRK = 4.6321 TWD	1 TWD = 0.2159 HRK
26 aug. 2024	1 HRK = 4.6378 TWD	1 TWD = 0.2156 HRK
27 aug. 2024	1 HRK = 4.6517 TWD	1 TWD = 0.215 HRK
28 aug. 2024	1 HRK = 4.6567 TWD	1 TWD = 0.2147 HRK
29 aug. 2024	1 HRK = 4.6428 TWD	1 TWD = 0.2154 HRK
30 aug. 2024	1 HRK = 4.6548 TWD	1 TWD = 0.2148 HRK
31 aug. 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK

Sep 2024

Data	HRK-TWD	TWD-HRK
01 sept. 2024	1 HRK = 4.6608 TWD	1 TWD = 0.2146 HRK
02 sept. 2024	1 HRK = 4.6664 TWD	1 TWD = 0.2143 HRK
03 sept. 2024	1 HRK = 4.6802 TWD	1 TWD = 0.2137 HRK
04 sept. 2024	1 HRK = 4.6859 TWD	1 TWD = 0.2134 HRK
05 sept. 2024	1 HRK = 4.6694 TWD	1 TWD = 0.2142 HRK
06 sept. 2024	1 HRK = 4.647 TWD	1 TWD = 0.2152 HRK
07 sept. 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
08 sept. 2024	1 HRK = 4.6652 TWD	1 TWD = 0.2144 HRK
09 sept. 2024	1 HRK = 4.6796 TWD	1 TWD = 0.2137 HRK
10 sept. 2024	1 HRK = 4.6828 TWD	1 TWD = 0.2135 HRK
11 sept. 2024	1 HRK = 4.6803 TWD	1 TWD = 0.2137 HRK
12 sept. 2024	1 HRK = 4.6829 TWD	1 TWD = 0.2135 HRK
13 sept. 2024	1 HRK = 4.7029 TWD	1 TWD = 0.2126 HRK
14 sept. 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
15 sept. 2024	1 HRK = 4.6997 TWD	1 TWD = 0.2128 HRK
16 sept. 2024	1 HRK = 4.6861 TWD	1 TWD = 0.2134 HRK
17 sept. 2024	1 HRK = 4.6882 TWD	1 TWD = 0.2133 HRK
18 sept. 2024	1 HRK = 4.7063 TWD	1 TWD = 0.2125 HRK
19 sept. 2024	1 HRK = 4.7011 TWD	1 TWD = 0.2127 HRK
20 sept. 2024	1 HRK = 4.7065 TWD	1 TWD = 0.2125 HRK
21 sept. 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
22 sept. 2024	1 HRK = 4.7038 TWD	1 TWD = 0.2126 HRK
23 sept. 2024	1 HRK = 4.7147 TWD	1 TWD = 0.2121 HRK
24 sept. 2024	1 HRK = 4.7002 TWD	1 TWD = 0.2128 HRK
25 sept. 2024	1 HRK = 4.689 TWD	1 TWD = 0.2133 HRK
26 sept. 2024	1 HRK = 4.6795 TWD	1 TWD = 0.2137 HRK
27 sept. 2024	1 HRK = 4.6344 TWD	1 TWD = 0.2158 HRK
28 sept. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
29 sept. 2024	1 HRK = 4.6463 TWD	1 TWD = 0.2152 HRK
30 sept. 2024	1 HRK = 4.6599 TWD	1 TWD = 0.2146 HRK

Oct 2024

Data	HRK-TWD	TWD-HRK
01 oct. 2024	1 HRK = 4.6834 TWD	1 TWD = 0.2135 HRK
02 oct. 2024	1 HRK = 4.6862 TWD	1 TWD = 0.2134 HRK
03 oct. 2024	1 HRK = 4.7161 TWD	1 TWD = 0.212 HRK
04 oct. 2024	1 HRK = 4.7206 TWD	1 TWD = 0.2118 HRK
05 oct. 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
06 oct. 2024	1 HRK = 4.7486 TWD	1 TWD = 0.2106 HRK
07 oct. 2024	1 HRK = 4.7299 TWD	1 TWD = 0.2114 HRK
08 oct. 2024	1 HRK = 4.7371 TWD	1 TWD = 0.2111 HRK
09 oct. 2024	1 HRK = 4.7399 TWD	1 TWD = 0.211 HRK
10 oct. 2024	1 HRK = 4.7442 TWD	1 TWD = 0.2108 HRK
11 oct. 2024	1 HRK = 4.7316 TWD	1 TWD = 0.2113 HRK
12 oct. 2024	1 HRK = 4.7329 TWD	1 TWD = 0.2113 HRK
13 oct. 2024	1 HRK = 4.6661 TWD	1 TWD = 0.2143 HRK
14 oct. 2024	1 HRK = 4.6749 TWD	1 TWD = 0.2139 HRK
15 oct. 2024	1 HRK = 4.6697 TWD	1 TWD = 0.2141 HRK
16 oct. 2024	1 HRK = 4.671 TWD	1 TWD = 0.2141 HRK
17 oct. 2024	1 HRK = 4.663 TWD	1 TWD = 0.2145 HRK
18 oct. 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
19 oct. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
20 oct. 2024	1 HRK = 4.6533 TWD	1 TWD = 0.2149 HRK
21 oct. 2024	1 HRK = 4.6464 TWD	1 TWD = 0.2152 HRK
22 oct. 2024	1 HRK = 4.6515 TWD	1 TWD = 0.215 HRK
23 oct. 2024	1 HRK = 4.6585 TWD	1 TWD = 0.2147 HRK
24 oct. 2024	1 HRK = 4.6557 TWD	1 TWD = 0.2148 HRK
25 oct. 2024	1 HRK = 4.6552 TWD	1 TWD = 0.2148 HRK
26 oct. 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
27 oct. 2024	1 HRK = 4.6565 TWD	1 TWD = 0.2148 HRK
28 oct. 2024	1 HRK = 4.6577 TWD	1 TWD = 0.2147 HRK
29 oct. 2024	1 HRK = 4.6597 TWD	1 TWD = 0.2146 HRK
30 oct. 2024	1 HRK = 4.6403 TWD	1 TWD = 0.2155 HRK
31 oct. 2024	1 HRK = 4.638 TWD	1 TWD = 0.2156 HRK

Nov 2024

Data	HRK-TWD	TWD-HRK
01 nov. 2024	1 HRK = 4.627 TWD	1 TWD = 0.2161 HRK
02 nov. 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
03 nov. 2024	1 HRK = 4.636 TWD	1 TWD = 0.2157 HRK
04 nov. 2024	1 HRK = 4.6308 TWD	1 TWD = 0.2159 HRK
05 nov. 2024	1 HRK = 4.6353 TWD	1 TWD = 0.2157 HRK
06 nov. 2024	1 HRK = 4.6935 TWD	1 TWD = 0.2131 HRK
07 nov. 2024	1 HRK = 4.6743 TWD	1 TWD = 0.2139 HRK
08 nov. 2024	1 HRK = 4.6668 TWD	1 TWD = 0.2143 HRK
09 nov. 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
10 nov. 2024	1 HRK = 4.6814 TWD	1 TWD = 0.2136 HRK
11 nov. 2024	1 HRK = 4.6999 TWD	1 TWD = 0.2128 HRK
12 nov. 2024	1 HRK = 4.7113 TWD	1 TWD = 0.2123 HRK
14 nov. 2024	1 HRK = 4.5686 TWD	1 TWD = 0.2189 HRK
15 nov. 2024	1 HRK = 4.5545 TWD	1 TWD = 0.2196 HRK
16 nov. 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
17 nov. 2024	1 HRK = 4.5529 TWD	1 TWD = 0.2196 HRK
18 nov. 2024	1 HRK = 4.5628 TWD	1 TWD = 0.2192 HRK
19 nov. 2024	1 HRK = 4.5462 TWD	1 TWD = 0.22 HRK
20 nov. 2024	1 HRK = 4.5605 TWD	1 TWD = 0.2193 HRK
21 nov. 2024	1 HRK = 4.564 TWD	1 TWD = 0.2191 HRK
22 nov. 2024	1 HRK = 4.567 TWD	1 TWD = 0.219 HRK
23 nov. 2024	1 HRK = 4.5678 TWD	1 TWD = 0.2189 HRK
24 nov. 2024	1 HRK = 4.5678 TWD	1 TWD = 0.2189 HRK
25 nov. 2024	1 HRK = 4.55 TWD	1 TWD = 0.2198 HRK
26 nov. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK
27 nov. 2024	1 HRK = 4.5549 TWD	1 TWD = 0.2195 HRK
28 nov. 2024	1 HRK = 4.5668 TWD	1 TWD = 0.219 HRK
29 nov. 2024	1 HRK = 4.554 TWD	1 TWD = 0.2196 HRK
30 nov. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK

Dec 2024

Data	HRK-TWD	TWD-HRK
01 dec. 2024	1 HRK = 4.5497 TWD	1 TWD = 0.2198 HRK
02 dec. 2024	1 HRK = 4.5712 TWD	1 TWD = 0.2188 HRK
03 dec. 2024	1 HRK = 4.562 TWD	1 TWD = 0.2192 HRK
04 dec. 2024	1 HRK = 4.5498 TWD	1 TWD = 0.2198 HRK
05 dec. 2024	1 HRK = 4.5441 TWD	1 TWD = 0.2201 HRK
06 dec. 2024	1 HRK = 4.5404 TWD	1 TWD = 0.2202 HRK
07 dec. 2024	1 HRK = 4.5434 TWD	1 TWD = 0.2201 HRK
08 dec. 2024	1 HRK = 4.5434 TWD	1 TWD = 0.2201 HRK
09 dec. 2024	1 HRK = 4.5461 TWD	1 TWD = 0.22 HRK
10 dec. 2024	1 HRK = 4.5589 TWD	1 TWD = 0.2194 HRK
11 dec. 2024	1 HRK = 4.5588 TWD	1 TWD = 0.2194 HRK
12 dec. 2024	1 HRK = 4.5605 TWD	1 TWD = 0.2193 HRK
13 dec. 2024	1 HRK = 4.5091 TWD	1 TWD = 0.2218 HRK
14 dec. 2024	1 HRK = 4.5328 TWD	1 TWD = 0.2206 HRK
15 dec. 2024	1 HRK = 4.5328 TWD	1 TWD = 0.2206 HRK
16 dec. 2024	1 HRK = 4.5269 TWD	1 TWD = 0.2209 HRK
17 dec. 2024	1 HRK = 4.5311 TWD	1 TWD = 0.2207 HRK
18 dec. 2024	1 HRK = 4.5342 TWD	1 TWD = 0.2205 HRK
19 dec. 2024	1 HRK = 4.5528 TWD	1 TWD = 0.2196 HRK
20 dec. 2024	1 HRK = 4.5558 TWD	1 TWD = 0.2195 HRK
21 dec. 2024	1 HRK = 4.5492 TWD	1 TWD = 0.2198 HRK
22 dec. 2024	1 HRK = 4.5492 TWD	1 TWD = 0.2198 HRK
23 dec. 2024	1 HRK = 4.5581 TWD	1 TWD = 0.2194 HRK
24 dec. 2024	1 HRK = 4.5573 TWD	1 TWD = 0.2194 HRK
25 dec. 2024	1 HRK = 4.5606 TWD	1 TWD = 0.2193 HRK
26 dec. 2024	1 HRK = 4.5661 TWD	1 TWD = 0.219 HRK
27 dec. 2024	1 HRK = 4.5751 TWD	1 TWD = 0.2186 HRK
28 dec. 2024	1 HRK = 4.576 TWD	1 TWD = 0.2185 HRK
29 dec. 2024	1 HRK = 4.576 TWD	1 TWD = 0.2185 HRK
30 dec. 2024	1 HRK = 4.5677 TWD	1 TWD = 0.2189 HRK
31 dec. 2024	1 HRK = 4.5624 TWD	1 TWD = 0.2192 HRK

Info schimb valutar HRK-TWD si TWD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri