> Schimb Valutar 2025 - HRK-TTD si TTD-HRK

Schimb Valutar 2025 - HRK-TTD si TTD-HRK

Schimb valutar HRK-TTD si TTD-HRK

Verificati aici ratele de schimb pentru HRK-TTD si TTD-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,9764 TTD

1 TTD = 1,0241 HRK

1An 2Ani 3Ani

HRK in TTDTTD in HRK

Jan 2025

Data	HRK-TTD	TTD-HRK
01 ian. 2025	1 HRK = 0.9469 TTD	1 TTD = 1.0561 HRK
02 ian. 2025	1 HRK = 0.9476 TTD	1 TTD = 1.0553 HRK
03 ian. 2025	1 HRK = 0.9459 TTD	1 TTD = 1.0572 HRK
04 ian. 2025	1 HRK = 0.9441 TTD	1 TTD = 1.0592 HRK
05 ian. 2025	1 HRK = 0.9441 TTD	1 TTD = 1.0592 HRK
06 ian. 2025	1 HRK = 0.9465 TTD	1 TTD = 1.0565 HRK
07 ian. 2025	1 HRK = 0.9461 TTD	1 TTD = 1.0569 HRK
08 ian. 2025	1 HRK = 0.9466 TTD	1 TTD = 1.0565 HRK
09 ian. 2025	1 HRK = 0.9463 TTD	1 TTD = 1.0567 HRK
10 ian. 2025	1 HRK = 0.9463 TTD	1 TTD = 1.0567 HRK
11 ian. 2025	1 HRK = 0.9505 TTD	1 TTD = 1.052 HRK
12 ian. 2025	1 HRK = 0.9505 TTD	1 TTD = 1.052 HRK
13 ian. 2025	1 HRK = 0.9193 TTD	1 TTD = 1.0878 HRK
14 ian. 2025	1 HRK = 0.9211 TTD	1 TTD = 1.0856 HRK
15 ian. 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0864 HRK
16 ian. 2025	1 HRK = 0.921 TTD	1 TTD = 1.0858 HRK
17 ian. 2025	1 HRK = 0.9203 TTD	1 TTD = 1.0866 HRK
18 ian. 2025	1 HRK = 0.9201 TTD	1 TTD = 1.0869 HRK
19 ian. 2025	1 HRK = 0.9201 TTD	1 TTD = 1.0869 HRK
20 ian. 2025	1 HRK = 0.9213 TTD	1 TTD = 1.0854 HRK
21 ian. 2025	1 HRK = 0.9203 TTD	1 TTD = 1.0866 HRK
22 ian. 2025	1 HRK = 0.9153 TTD	1 TTD = 1.0925 HRK
23 ian. 2025	1 HRK = 0.9217 TTD	1 TTD = 1.085 HRK
24 ian. 2025	1 HRK = 0.9218 TTD	1 TTD = 1.0848 HRK
25 ian. 2025	1 HRK = 0.9198 TTD	1 TTD = 1.0872 HRK
26 ian. 2025	1 HRK = 0.9198 TTD	1 TTD = 1.0872 HRK
27 ian. 2025	1 HRK = 0.9215 TTD	1 TTD = 1.0852 HRK
28 ian. 2025	1 HRK = 0.9206 TTD	1 TTD = 1.0863 HRK
29 ian. 2025	1 HRK = 0.9175 TTD	1 TTD = 1.0899 HRK
30 ian. 2025	1 HRK = 0.9187 TTD	1 TTD = 1.0885 HRK
31 ian. 2025	1 HRK = 0.9188 TTD	1 TTD = 1.0883 HRK

Feb 2025

Data	HRK-TTD	TTD-HRK
01 feb. 2025	1 HRK = 0.9188 TTD	1 TTD = 1.0883 HRK
02 feb. 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0865 HRK
03 feb. 2025	1 HRK = 0.9184 TTD	1 TTD = 1.0889 HRK
04 feb. 2025	1 HRK = 0.919 TTD	1 TTD = 1.0881 HRK
05 feb. 2025	1 HRK = 0.9181 TTD	1 TTD = 1.0892 HRK
06 feb. 2025	1 HRK = 0.9204 TTD	1 TTD = 1.0865 HRK
07 feb. 2025	1 HRK = 0.92 TTD	1 TTD = 1.087 HRK
08 feb. 2025	1 HRK = 0.9235 TTD	1 TTD = 1.0828 HRK
09 feb. 2025	1 HRK = 0.9235 TTD	1 TTD = 1.0828 HRK
10 feb. 2025	1 HRK = 0.921 TTD	1 TTD = 1.0858 HRK
11 feb. 2025	1 HRK = 0.9195 TTD	1 TTD = 1.0875 HRK
12 feb. 2025	1 HRK = 0.9195 TTD	1 TTD = 1.0875 HRK
13 feb. 2025	1 HRK = 0.9346 TTD	1 TTD = 1.0699 HRK
14 feb. 2025	1 HRK = 0.9397 TTD	1 TTD = 1.0642 HRK
15 feb. 2025	1 HRK = 0.9366 TTD	1 TTD = 1.0677 HRK
16 feb. 2025	1 HRK = 0.9366 TTD	1 TTD = 1.0677 HRK
17 feb. 2025	1 HRK = 0.939 TTD	1 TTD = 1.065 HRK
18 feb. 2025	1 HRK = 0.9411 TTD	1 TTD = 1.0625 HRK
19 feb. 2025	1 HRK = 0.9371 TTD	1 TTD = 1.0672 HRK
20 feb. 2025	1 HRK = 0.9397 TTD	1 TTD = 1.0641 HRK
21 feb. 2025	1 HRK = 0.944 TTD	1 TTD = 1.0594 HRK
22 feb. 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
23 feb. 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
24 feb. 2025	1 HRK = 0.9429 TTD	1 TTD = 1.0606 HRK
25 feb. 2025	1 HRK = 0.9466 TTD	1 TTD = 1.0564 HRK
26 feb. 2025	1 HRK = 0.9445 TTD	1 TTD = 1.0587 HRK
27 feb. 2025	1 HRK = 0.9438 TTD	1 TTD = 1.0596 HRK
28 feb. 2025	1 HRK = 0.9371 TTD	1 TTD = 1.0671 HRK

Mar 2025

Data	HRK-TTD	TTD-HRK
01 mar. 2025	1 HRK = 0.9334 TTD	1 TTD = 1.0714 HRK
02 mar. 2025	1 HRK = 0.9345 TTD	1 TTD = 1.07 HRK
03 mar. 2025	1 HRK = 0.9427 TTD	1 TTD = 1.0607 HRK
04 mar. 2025	1 HRK = 0.9498 TTD	1 TTD = 1.0528 HRK
05 mar. 2025	1 HRK = 0.9616 TTD	1 TTD = 1.0399 HRK
06 mar. 2025	1 HRK = 0.9728 TTD	1 TTD = 1.0279 HRK
07 mar. 2025	1 HRK = 0.9776 TTD	1 TTD = 1.0229 HRK
08 mar. 2025	1 HRK = 0.9754 TTD	1 TTD = 1.0252 HRK
09 mar. 2025	1 HRK = 0.9773 TTD	1 TTD = 1.0232 HRK
10 mar. 2025	1 HRK = 0.9786 TTD	1 TTD = 1.0219 HRK
11 mar. 2025	1 HRK = 0.9837 TTD	1 TTD = 1.0166 HRK
12 mar. 2025	1 HRK = 0.9821 TTD	1 TTD = 1.0183 HRK
13 mar. 2025	1 HRK = 0.9789 TTD	1 TTD = 1.0216 HRK
14 mar. 2025	1 HRK = 0.983 TTD	1 TTD = 1.0172 HRK
15 mar. 2025	1 HRK = 0.9781 TTD	1 TTD = 1.0224 HRK
16 mar. 2025	1 HRK = 0.9831 TTD	1 TTD = 1.0172 HRK
17 mar. 2025	1 HRK = 0.9819 TTD	1 TTD = 1.0184 HRK
18 mar. 2025	1 HRK = 0.9838 TTD	1 TTD = 1.0165 HRK
19 mar. 2025	1 HRK = 0.9835 TTD	1 TTD = 1.0168 HRK
20 mar. 2025	1 HRK = 0.9758 TTD	1 TTD = 1.0248 HRK
21 mar. 2025	1 HRK = 0.9767 TTD	1 TTD = 1.0238 HRK
22 mar. 2025	1 HRK = 0.9729 TTD	1 TTD = 1.0278 HRK
23 mar. 2025	1 HRK = 0.9768 TTD	1 TTD = 1.0237 HRK
24 mar. 2025	1 HRK = 0.9779 TTD	1 TTD = 1.0226 HRK
25 mar. 2025	1 HRK = 0.9773 TTD	1 TTD = 1.0232 HRK
26 mar. 2025	1 HRK = 0.9721 TTD	1 TTD = 1.0287 HRK
27 mar. 2025	1 HRK = 0.9716 TTD	1 TTD = 1.0292 HRK
28 mar. 2025	1 HRK = 0.9705 TTD	1 TTD = 1.0304 HRK
29 mar. 2025	1 HRK = 0.9762 TTD	1 TTD = 1.0244 HRK
30 mar. 2025	1 HRK = 0.9755 TTD	1 TTD = 1.0251 HRK
31 mar. 2025	1 HRK = 0.9745 TTD	1 TTD = 1.0261 HRK

Apr 2025

Data	HRK-TTD	TTD-HRK
01 apr. 2025	1 HRK = 0.9702 TTD	1 TTD = 1.0307 HRK
02 apr. 2025	1 HRK = 0.9731 TTD	1 TTD = 1.0277 HRK
03 apr. 2025	1 HRK = 0.9938 TTD	1 TTD = 1.0063 HRK
04 apr. 2025	1 HRK = 0.9915 TTD	1 TTD = 1.0086 HRK
05 apr. 2025	1 HRK = 0.9919 TTD	1 TTD = 1.0082 HRK
06 apr. 2025	1 HRK = 0.9919 TTD	1 TTD = 1.0082 HRK
07 apr. 2025	1 HRK = 0.9863 TTD	1 TTD = 1.0139 HRK
08 apr. 2025	1 HRK = 0.9849 TTD	1 TTD = 1.0154 HRK
09 apr. 2025	1 HRK = 0.9934 TTD	1 TTD = 1.0066 HRK
10 apr. 2025	1 HRK = 0.9981 TTD	1 TTD = 1.0019 HRK
11 apr. 2025	1 HRK = 1.0235 TTD	1 TTD = 0.9771 HRK
12 apr. 2025	1 HRK = 1.0231 TTD	1 TTD = 0.9774 HRK
13 apr. 2025	1 HRK = 1.0281 TTD	1 TTD = 0.9727 HRK
14 apr. 2025	1 HRK = 1.0313 TTD	1 TTD = 0.9696 HRK
15 apr. 2025	1 HRK = 1.0218 TTD	1 TTD = 0.9787 HRK
16 apr. 2025	1 HRK = 1.024 TTD	1 TTD = 0.9766 HRK
17 apr. 2025	1 HRK = 1.0228 TTD	1 TTD = 0.9777 HRK
18 apr. 2025	1 HRK = 1.0243 TTD	1 TTD = 0.9763 HRK
19 apr. 2025	1 HRK = 1.0256 TTD	1 TTD = 0.975 HRK
20 apr. 2025	1 HRK = 1.0256 TTD	1 TTD = 0.975 HRK
21 apr. 2025	1 HRK = 1.0367 TTD	1 TTD = 0.9646 HRK
22 apr. 2025	1 HRK = 1.0357 TTD	1 TTD = 0.9655 HRK
23 apr. 2025	1 HRK = 1.0284 TTD	1 TTD = 0.9724 HRK
24 apr. 2025	1 HRK = 1.0244 TTD	1 TTD = 0.9761 HRK
25 apr. 2025	1 HRK = 1.0244 TTD	1 TTD = 0.9762 HRK
26 apr. 2025	1 HRK = 1.0245 TTD	1 TTD = 0.9761 HRK
27 apr. 2025	1 HRK = 1.0245 TTD	1 TTD = 0.9761 HRK
28 apr. 2025	1 HRK = 1.0228 TTD	1 TTD = 0.9777 HRK
29 apr. 2025	1 HRK = 1.0242 TTD	1 TTD = 0.9764 HRK
30 apr. 2025	1 HRK = 1.0229 TTD	1 TTD = 0.9776 HRK

May 2025

Data	HRK-TTD	TTD-HRK
01 mai 2025	1 HRK = 1.022 TTD	1 TTD = 0.9785 HRK
02 mai 2025	1 HRK = 1.0205 TTD	1 TTD = 0.9799 HRK
03 mai 2025	1 HRK = 1.0195 TTD	1 TTD = 0.9809 HRK
04 mai 2025	1 HRK = 1.0195 TTD	1 TTD = 0.9809 HRK
05 mai 2025	1 HRK = 1.0217 TTD	1 TTD = 0.9788 HRK
06 mai 2025	1 HRK = 1.019 TTD	1 TTD = 0.9814 HRK
07 mai 2025	1 HRK = 1.024 TTD	1 TTD = 0.9766 HRK
08 mai 2025	1 HRK = 1.0174 TTD	1 TTD = 0.9829 HRK
09 mai 2025	1 HRK = 1.0143 TTD	1 TTD = 0.9859 HRK
10 mai 2025	1 HRK = 1.0138 TTD	1 TTD = 0.9863 HRK
11 mai 2025	1 HRK = 1.0138 TTD	1 TTD = 0.9863 HRK
12 mai 2025	1 HRK = 0.9975 TTD	1 TTD = 1.0025 HRK
13 mai 2025	1 HRK = 1.0001 TTD	1 TTD = 0.9999 HRK
14 mai 2025	1 HRK = 1.0101 TTD	1 TTD = 0.99 HRK
15 mai 2025	1 HRK = 1.0088 TTD	1 TTD = 0.9912 HRK
16 mai 2025	1 HRK = 1.0081 TTD	1 TTD = 0.9919 HRK
17 mai 2025	1 HRK = 1.0085 TTD	1 TTD = 0.9916 HRK
18 mai 2025	1 HRK = 1.0085 TTD	1 TTD = 0.9916 HRK
19 mai 2025	1 HRK = 1.0151 TTD	1 TTD = 0.9851 HRK
20 mai 2025	1 HRK = 1.0134 TTD	1 TTD = 0.9868 HRK
21 mai 2025	1 HRK = 1.0223 TTD	1 TTD = 0.9782 HRK
22 mai 2025	1 HRK = 1.0183 TTD	1 TTD = 0.982 HRK
23 mai 2025	1 HRK = 1.0236 TTD	1 TTD = 0.9769 HRK
24 mai 2025	1 HRK = 1.0236 TTD	1 TTD = 0.9769 HRK
25 mai 2025	1 HRK = 1.0236 TTD	1 TTD = 0.9769 HRK
26 mai 2025	1 HRK = 1.0271 TTD	1 TTD = 0.9736 HRK
27 mai 2025	1 HRK = 1.0244 TTD	1 TTD = 0.9761 HRK
28 mai 2025	1 HRK = 1.0203 TTD	1 TTD = 0.9801 HRK
29 mai 2025	1 HRK = 1.0172 TTD	1 TTD = 0.9831 HRK
30 mai 2025	1 HRK = 1.021 TTD	1 TTD = 0.9795 HRK
31 mai 2025	1 HRK = 1.0222 TTD	1 TTD = 0.9783 HRK

Jun 2025

Data	HRK-TTD	TTD-HRK
01 iun. 2025	1 HRK = 1.0222 TTD	1 TTD = 0.9783 HRK
02 iun. 2025	1 HRK = 1.0289 TTD	1 TTD = 0.9719 HRK
03 iun. 2025	1 HRK = 1.0265 TTD	1 TTD = 0.9742 HRK
04 iun. 2025	1 HRK = 1.0231 TTD	1 TTD = 0.9774 HRK
05 iun. 2025	1 HRK = 1.026 TTD	1 TTD = 0.9746 HRK
06 iun. 2025	1 HRK = 1.026 TTD	1 TTD = 0.9747 HRK
07 iun. 2025	1 HRK = 1.0253 TTD	1 TTD = 0.9753 HRK
08 iun. 2025	1 HRK = 1.0253 TTD	1 TTD = 0.9753 HRK
09 iun. 2025	1 HRK = 1.0272 TTD	1 TTD = 0.9736 HRK
10 iun. 2025	1 HRK = 1.0285 TTD	1 TTD = 0.9723 HRK
11 iun. 2025	1 HRK = 1.0298 TTD	1 TTD = 0.971 HRK
12 iun. 2025	1 HRK = 1.0438 TTD	1 TTD = 0.9581 HRK
13 iun. 2025	1 HRK = 1.0356 TTD	1 TTD = 0.9656 HRK
14 iun. 2025	1 HRK = 1.0407 TTD	1 TTD = 0.9609 HRK

Info schimb valutar HRK-TTD si TTD-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri