currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-TRY si TRY-HRK

Schimb Valutar 2026 - HRK-TRY si TRY-HRK

Schimb valutar HRK-TRY si TRY-HRK

Verificati aici ratele de schimb pentru HRK-TRY si TRY-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 6,785 TRY
1 TRY = 0,1474 HRK

Jan 2026

DataHRK-TRYTRY-HRK
01 ian. 2026 1 HRK = 6.6967 TRY 1 TRY = 0.1493 HRK
02 ian. 2026 1 HRK = 6.6952 TRY 1 TRY = 0.1494 HRK
03 ian. 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
04 ian. 2026 1 HRK = 6.6942 TRY 1 TRY = 0.1494 HRK
05 ian. 2026 1 HRK = 6.6737 TRY 1 TRY = 0.1498 HRK
06 ian. 2026 1 HRK = 6.6903 TRY 1 TRY = 0.1495 HRK
07 ian. 2026 1 HRK = 6.677 TRY 1 TRY = 0.1498 HRK
08 ian. 2026 1 HRK = 6.6704 TRY 1 TRY = 0.1499 HRK
09 ian. 2026 1 HRK = 6.669 TRY 1 TRY = 0.1499 HRK
10 ian. 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
11 ian. 2026 1 HRK = 6.6337 TRY 1 TRY = 0.1507 HRK
12 ian. 2026 1 HRK = 6.6877 TRY 1 TRY = 0.1495 HRK
13 ian. 2026 1 HRK = 6.6789 TRY 1 TRY = 0.1497 HRK
14 ian. 2026 1 HRK = 6.6752 TRY 1 TRY = 0.1498 HRK
15 ian. 2026 1 HRK = 6.6679 TRY 1 TRY = 0.15 HRK
16 ian. 2026 1 HRK = 6.6741 TRY 1 TRY = 0.1498 HRK
17 ian. 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
18 ian. 2026 1 HRK = 6.6623 TRY 1 TRY = 0.1501 HRK
19 ian. 2026 1 HRK = 6.6801 TRY 1 TRY = 0.1497 HRK
20 ian. 2026 1 HRK = 6.7419 TRY 1 TRY = 0.1483 HRK
21 ian. 2026 1 HRK = 6.739 TRY 1 TRY = 0.1484 HRK
22 ian. 2026 1 HRK = 6.7259 TRY 1 TRY = 0.1487 HRK
23 ian. 2026 1 HRK = 6.7542 TRY 1 TRY = 0.1481 HRK
24 ian. 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
25 ian. 2026 1 HRK = 6.8027 TRY 1 TRY = 0.147 HRK
26 ian. 2026 1 HRK = 6.823 TRY 1 TRY = 0.1466 HRK
27 ian. 2026 1 HRK = 6.8514 TRY 1 TRY = 0.146 HRK
28 ian. 2026 1 HRK = 6.8986 TRY 1 TRY = 0.145 HRK
29 ian. 2026 1 HRK = 6.8838 TRY 1 TRY = 0.1453 HRK
30 ian. 2026 1 HRK = 6.8811 TRY 1 TRY = 0.1453 HRK
31 ian. 2026 1 HRK = 6.8304 TRY 1 TRY = 0.1464 HRK

Feb 2026

DataHRK-TRYTRY-HRK
01 feb. 2026 1 HRK = 6.8203 TRY 1 TRY = 0.1466 HRK
02 feb. 2026 1 HRK = 6.844 TRY 1 TRY = 0.1461 HRK
03 feb. 2026 1 HRK = 6.8085 TRY 1 TRY = 0.1469 HRK
04 feb. 2026 1 HRK = 6.8271 TRY 1 TRY = 0.1465 HRK
05 feb. 2026 1 HRK = 6.8186 TRY 1 TRY = 0.1467 HRK
06 feb. 2026 1 HRK = 6.8251 TRY 1 TRY = 0.1465 HRK
07 feb. 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
08 feb. 2026 1 HRK = 6.84 TRY 1 TRY = 0.1462 HRK
09 feb. 2026 1 HRK = 6.8694 TRY 1 TRY = 0.1456 HRK
10 feb. 2026 1 HRK = 6.8809 TRY 1 TRY = 0.1453 HRK
11 feb. 2026 1 HRK = 6.8944 TRY 1 TRY = 0.145 HRK
12 feb. 2026 1 HRK = 6.883 TRY 1 TRY = 0.1453 HRK
13 feb. 2026 1 HRK = 6.8852 TRY 1 TRY = 0.1452 HRK
14 feb. 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
15 feb. 2026 1 HRK = 6.869 TRY 1 TRY = 0.1456 HRK
16 feb. 2026 1 HRK = 6.8779 TRY 1 TRY = 0.1454 HRK
17 feb. 2026 1 HRK = 6.8668 TRY 1 TRY = 0.1456 HRK
18 feb. 2026 1 HRK = 6.8763 TRY 1 TRY = 0.1454 HRK
19 feb. 2026 1 HRK = 6.8413 TRY 1 TRY = 0.1462 HRK
20 feb. 2026 1 HRK = 6.848 TRY 1 TRY = 0.146 HRK
21 feb. 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
22 feb. 2026 1 HRK = 6.8538 TRY 1 TRY = 0.1459 HRK
23 feb. 2026 1 HRK = 6.8532 TRY 1 TRY = 0.1459 HRK
24 feb. 2026 1 HRK = 6.8545 TRY 1 TRY = 0.1459 HRK
25 feb. 2026 1 HRK = 6.859 TRY 1 TRY = 0.1458 HRK
26 feb. 2026 1 HRK = 6.877 TRY 1 TRY = 0.1454 HRK
27 feb. 2026 1 HRK = 6.8856 TRY 1 TRY = 0.1452 HRK
28 feb. 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK

Mar 2026

DataHRK-TRYTRY-HRK
01 mar. 2026 1 HRK = 6.8885 TRY 1 TRY = 0.1452 HRK
02 mar. 2026 1 HRK = 6.8436 TRY 1 TRY = 0.1461 HRK
03 mar. 2026 1 HRK = 6.776 TRY 1 TRY = 0.1476 HRK
04 mar. 2026 1 HRK = 6.7987 TRY 1 TRY = 0.1471 HRK
05 mar. 2026 1 HRK = 6.7832 TRY 1 TRY = 0.1474 HRK
06 mar. 2026 1 HRK = 6.7661 TRY 1 TRY = 0.1478 HRK
07 mar. 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
08 mar. 2026 1 HRK = 6.7952 TRY 1 TRY = 0.1472 HRK
09 mar. 2026 1 HRK = 6.7606 TRY 1 TRY = 0.1479 HRK
10 mar. 2026 1 HRK = 6.8029 TRY 1 TRY = 0.147 HRK
11 mar. 2026 1 HRK = 6.7883 TRY 1 TRY = 0.1473 HRK
12 mar. 2026 1 HRK = 6.7601 TRY 1 TRY = 0.1479 HRK
13 mar. 2026 1 HRK = 6.7251 TRY 1 TRY = 0.1487 HRK
14 mar. 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
15 mar. 2026 1 HRK = 6.6921 TRY 1 TRY = 0.1494 HRK
16 mar. 2026 1 HRK = 6.7339 TRY 1 TRY = 0.1485 HRK
17 mar. 2026 1 HRK = 6.7575 TRY 1 TRY = 0.148 HRK
18 mar. 2026 1 HRK = 6.7733 TRY 1 TRY = 0.1476 HRK

Info schimb valutar HRK-TRY si TRY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats