> Schimb Valutar 2025 - HRK-TRY si TRY-HRK

Schimb Valutar 2025 - HRK-TRY si TRY-HRK

Schimb valutar HRK-TRY si TRY-HRK

Verificati aici ratele de schimb pentru HRK-TRY si TRY-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 5,3712 TRY

1 TRY = 0,1862 HRK

1An 2Ani 3Ani

HRK in TRYTRY in HRK

Jan 2025

Data	HRK-TRY	TRY-HRK
01 ian. 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 ian. 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 ian. 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 ian. 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 ian. 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 ian. 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 ian. 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 ian. 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 ian. 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 ian. 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 ian. 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 ian. 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 ian. 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 ian. 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 ian. 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 ian. 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 ian. 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 ian. 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 ian. 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 ian. 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 ian. 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 ian. 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 ian. 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 ian. 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 ian. 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 ian. 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 ian. 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 ian. 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 ian. 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 ian. 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 ian. 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Data	HRK-TRY	TRY-HRK
01 feb. 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb. 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb. 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb. 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb. 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb. 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb. 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb. 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb. 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb. 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb. 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb. 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb. 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb. 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb. 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb. 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb. 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb. 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb. 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb. 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb. 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb. 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb. 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb. 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb. 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Data	HRK-TRY	TRY-HRK
01 mar. 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar. 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar. 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar. 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar. 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar. 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar. 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar. 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar. 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar. 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar. 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar. 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar. 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar. 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar. 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar. 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar. 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar. 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar. 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar. 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar. 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar. 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar. 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar. 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar. 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar. 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar. 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar. 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar. 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar. 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Data	HRK-TRY	TRY-HRK
01 apr. 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr. 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr. 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr. 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 apr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 apr. 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 apr. 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 apr. 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 apr. 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 apr. 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 apr. 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 apr. 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 apr. 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 apr. 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 apr. 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 apr. 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 apr. 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 apr. 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 apr. 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 apr. 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 apr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 apr. 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 apr. 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 apr. 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 apr. 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 apr. 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK
27 apr. 2025	1 HRK = 5.7988 TRY	1 TRY = 0.1724 HRK
28 apr. 2025	1 HRK = 5.7922 TRY	1 TRY = 0.1726 HRK
29 apr. 2025	1 HRK = 5.804 TRY	1 TRY = 0.1723 HRK
30 apr. 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK

May 2025

Data	HRK-TRY	TRY-HRK
01 mai 2025	1 HRK = 5.7855 TRY	1 TRY = 0.1728 HRK
02 mai 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
03 mai 2025	1 HRK = 5.7686 TRY	1 TRY = 0.1734 HRK
04 mai 2025	1 HRK = 5.7889 TRY	1 TRY = 0.1727 HRK
05 mai 2025	1 HRK = 5.8093 TRY	1 TRY = 0.1721 HRK
06 mai 2025	1 HRK = 5.8044 TRY	1 TRY = 0.1723 HRK
07 mai 2025	1 HRK = 5.8309 TRY	1 TRY = 0.1715 HRK
08 mai 2025	1 HRK = 5.7925 TRY	1 TRY = 0.1726 HRK
09 mai 2025	1 HRK = 5.7878 TRY	1 TRY = 0.1728 HRK
10 mai 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
11 mai 2025	1 HRK = 5.7884 TRY	1 TRY = 0.1728 HRK
12 mai 2025	1 HRK = 5.7087 TRY	1 TRY = 0.1752 HRK
13 mai 2025	1 HRK = 5.7172 TRY	1 TRY = 0.1749 HRK
14 mai 2025	1 HRK = 5.7776 TRY	1 TRY = 0.1731 HRK
15 mai 2025	1 HRK = 5.744 TRY	1 TRY = 0.1741 HRK
16 mai 2025	1 HRK = 5.7716 TRY	1 TRY = 0.1733 HRK
17 mai 2025	1 HRK = 5.7583 TRY	1 TRY = 0.1737 HRK
18 mai 2025	1 HRK = 5.7313 TRY	1 TRY = 0.1745 HRK
19 mai 2025	1 HRK = 5.8076 TRY	1 TRY = 0.1722 HRK
20 mai 2025	1 HRK = 5.8022 TRY	1 TRY = 0.1723 HRK
21 mai 2025	1 HRK = 5.8454 TRY	1 TRY = 0.1711 HRK
22 mai 2025	1 HRK = 5.837 TRY	1 TRY = 0.1713 HRK
23 mai 2025	1 HRK = 5.8756 TRY	1 TRY = 0.1702 HRK
24 mai 2025	1 HRK = 5.8815 TRY	1 TRY = 0.17 HRK
25 mai 2025	1 HRK = 5.8605 TRY	1 TRY = 0.1706 HRK
26 mai 2025	1 HRK = 5.8823 TRY	1 TRY = 0.17 HRK
27 mai 2025	1 HRK = 5.8738 TRY	1 TRY = 0.1702 HRK
28 mai 2025	1 HRK = 5.8708 TRY	1 TRY = 0.1703 HRK
29 mai 2025	1 HRK = 5.8547 TRY	1 TRY = 0.1708 HRK
30 mai 2025	1 HRK = 5.9035 TRY	1 TRY = 0.1694 HRK
31 mai 2025	1 HRK = 5.9156 TRY	1 TRY = 0.169 HRK

Jun 2025

Data	HRK-TRY	TRY-HRK
01 iun. 2025	1 HRK = 5.9013 TRY	1 TRY = 0.1695 HRK
02 iun. 2025	1 HRK = 5.9415 TRY	1 TRY = 0.1683 HRK
03 iun. 2025	1 HRK = 5.9204 TRY	1 TRY = 0.1689 HRK
04 iun. 2025	1 HRK = 5.9084 TRY	1 TRY = 0.1692 HRK
05 iun. 2025	1 HRK = 5.9642 TRY	1 TRY = 0.1677 HRK
06 iun. 2025	1 HRK = 5.9492 TRY	1 TRY = 0.1681 HRK
07 iun. 2025	1 HRK = 5.9352 TRY	1 TRY = 0.1685 HRK
08 iun. 2025	1 HRK = 5.9321 TRY	1 TRY = 0.1686 HRK
09 iun. 2025	1 HRK = 5.9412 TRY	1 TRY = 0.1683 HRK
10 iun. 2025	1 HRK = 5.9493 TRY	1 TRY = 0.1681 HRK
11 iun. 2025	1 HRK = 5.9451 TRY	1 TRY = 0.1682 HRK
12 iun. 2025	1 HRK = 6.0502 TRY	1 TRY = 0.1653 HRK
13 iun. 2025	1 HRK = 6.0173 TRY	1 TRY = 0.1662 HRK
14 iun. 2025	1 HRK = 6.0402 TRY	1 TRY = 0.1656 HRK

Info schimb valutar HRK-TRY si TRY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri