> Schimb Valutar 2024 - HRK-TRY si TRY-HRK

Schimb Valutar 2024 - HRK-TRY si TRY-HRK

Schimb valutar HRK-TRY si TRY-HRK

Verificati aici ratele de schimb pentru HRK-TRY si TRY-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 4,7005 TRY

1 TRY = 0,2127 HRK

1An 2Ani 3Ani

HRK in TRYTRY in HRK

Jan 2024

Data	HRK-TRY	TRY-HRK
01 ian. 2024	1 HRK = 4.2214 TRY	1 TRY = 0.2369 HRK
02 ian. 2024	1 HRK = 4.2577 TRY	1 TRY = 0.2349 HRK
03 ian. 2024	1 HRK = 4.2653 TRY	1 TRY = 0.2345 HRK
04 ian. 2024	1 HRK = 4.264 TRY	1 TRY = 0.2345 HRK
05 ian. 2024	1 HRK = 4.2741 TRY	1 TRY = 0.234 HRK
06 ian. 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
07 ian. 2024	1 HRK = 4.27 TRY	1 TRY = 0.2342 HRK
08 ian. 2024	1 HRK = 4.2818 TRY	1 TRY = 0.2335 HRK
09 ian. 2024	1 HRK = 4.2883 TRY	1 TRY = 0.2332 HRK
10 ian. 2024	1 HRK = 4.2931 TRY	1 TRY = 0.2329 HRK
11 ian. 2024	1 HRK = 4.2958 TRY	1 TRY = 0.2328 HRK
12 ian. 2024	1 HRK = 4.3105 TRY	1 TRY = 0.232 HRK
13 ian. 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
14 ian. 2024	1 HRK = 4.3751 TRY	1 TRY = 0.2286 HRK
15 ian. 2024	1 HRK = 4.3748 TRY	1 TRY = 0.2286 HRK
16 ian. 2024	1 HRK = 4.3757 TRY	1 TRY = 0.2285 HRK
17 ian. 2024	1 HRK = 4.3802 TRY	1 TRY = 0.2283 HRK
18 ian. 2024	1 HRK = 4.3815 TRY	1 TRY = 0.2282 HRK
19 ian. 2024	1 HRK = 4.3883 TRY	1 TRY = 0.2279 HRK
20 ian. 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
21 ian. 2024	1 HRK = 4.3898 TRY	1 TRY = 0.2278 HRK
22 ian. 2024	1 HRK = 4.3955 TRY	1 TRY = 0.2275 HRK
23 ian. 2024	1 HRK = 4.401 TRY	1 TRY = 0.2272 HRK
24 ian. 2024	1 HRK = 4.3863 TRY	1 TRY = 0.228 HRK
25 ian. 2024	1 HRK = 4.4016 TRY	1 TRY = 0.2272 HRK
26 ian. 2024	1 HRK = 4.4046 TRY	1 TRY = 0.227 HRK
27 ian. 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
28 ian. 2024	1 HRK = 4.4095 TRY	1 TRY = 0.2268 HRK
29 ian. 2024	1 HRK = 4.4114 TRY	1 TRY = 0.2267 HRK
30 ian. 2024	1 HRK = 4.4124 TRY	1 TRY = 0.2266 HRK
31 ian. 2024	1 HRK = 4.4122 TRY	1 TRY = 0.2266 HRK

Feb 2024

Data	HRK-TRY	TRY-HRK
01 feb. 2024	1 HRK = 4.4135 TRY	1 TRY = 0.2266 HRK
02 feb. 2024	1 HRK = 4.4263 TRY	1 TRY = 0.2259 HRK
03 feb. 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
04 feb. 2024	1 HRK = 4.4331 TRY	1 TRY = 0.2256 HRK
05 feb. 2024	1 HRK = 4.4405 TRY	1 TRY = 0.2252 HRK
06 feb. 2024	1 HRK = 4.4419 TRY	1 TRY = 0.2251 HRK
07 feb. 2024	1 HRK = 4.4472 TRY	1 TRY = 0.2249 HRK
08 feb. 2024	1 HRK = 4.4479 TRY	1 TRY = 0.2248 HRK
09 feb. 2024	1 HRK = 4.4594 TRY	1 TRY = 0.2242 HRK
10 feb. 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
11 feb. 2024	1 HRK = 4.4582 TRY	1 TRY = 0.2243 HRK
12 feb. 2024	1 HRK = 4.4627 TRY	1 TRY = 0.2241 HRK
13 feb. 2024	1 HRK = 4.3979 TRY	1 TRY = 0.2274 HRK
14 feb. 2024	1 HRK = 4.3738 TRY	1 TRY = 0.2286 HRK
15 feb. 2024	1 HRK = 4.3727 TRY	1 TRY = 0.2287 HRK
16 feb. 2024	1 HRK = 4.3837 TRY	1 TRY = 0.2281 HRK
17 feb. 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
18 feb. 2024	1 HRK = 4.3871 TRY	1 TRY = 0.2279 HRK
19 feb. 2024	1 HRK = 4.3909 TRY	1 TRY = 0.2277 HRK
20 feb. 2024	1 HRK = 4.3959 TRY	1 TRY = 0.2275 HRK
21 feb. 2024	1 HRK = 4.4106 TRY	1 TRY = 0.2267 HRK
22 feb. 2024	1 HRK = 4.4087 TRY	1 TRY = 0.2268 HRK
23 feb. 2024	1 HRK = 4.4227 TRY	1 TRY = 0.2261 HRK
24 feb. 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
25 feb. 2024	1 HRK = 4.3838 TRY	1 TRY = 0.2281 HRK
26 feb. 2024	1 HRK = 4.4272 TRY	1 TRY = 0.2259 HRK
27 feb. 2024	1 HRK = 4.4305 TRY	1 TRY = 0.2257 HRK
28 feb. 2024	1 HRK = 4.4365 TRY	1 TRY = 0.2254 HRK
29 feb. 2024	1 HRK = 4.4414 TRY	1 TRY = 0.2252 HRK

Mar 2024

Data	HRK-TRY	TRY-HRK
01 mar. 2024	1 HRK = 4.4596 TRY	1 TRY = 0.2242 HRK
02 mar. 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
03 mar. 2024	1 HRK = 4.4651 TRY	1 TRY = 0.224 HRK
04 mar. 2024	1 HRK = 4.4845 TRY	1 TRY = 0.223 HRK
05 mar. 2024	1 HRK = 4.5032 TRY	1 TRY = 0.2221 HRK
06 mar. 2024	1 HRK = 4.5154 TRY	1 TRY = 0.2215 HRK
07 mar. 2024	1 HRK = 4.5296 TRY	1 TRY = 0.2208 HRK
08 mar. 2024	1 HRK = 4.5469 TRY	1 TRY = 0.2199 HRK
09 mar. 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
10 mar. 2024	1 HRK = 4.5306 TRY	1 TRY = 0.2207 HRK
11 mar. 2024	1 HRK = 4.5522 TRY	1 TRY = 0.2197 HRK
12 mar. 2024	1 HRK = 4.5593 TRY	1 TRY = 0.2193 HRK
13 mar. 2024	1 HRK = 4.6595 TRY	1 TRY = 0.2146 HRK
14 mar. 2024	1 HRK = 4.6677 TRY	1 TRY = 0.2142 HRK
15 mar. 2024	1 HRK = 4.6812 TRY	1 TRY = 0.2136 HRK
16 mar. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
17 mar. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
18 mar. 2024	1 HRK = 4.6937 TRY	1 TRY = 0.2131 HRK
19 mar. 2024	1 HRK = 4.6997 TRY	1 TRY = 0.2128 HRK
20 mar. 2024	1 HRK = 4.7063 TRY	1 TRY = 0.2125 HRK
21 mar. 2024	1 HRK = 4.6556 TRY	1 TRY = 0.2148 HRK
22 mar. 2024	1 HRK = 4.6478 TRY	1 TRY = 0.2152 HRK
23 mar. 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
24 mar. 2024	1 HRK = 4.6506 TRY	1 TRY = 0.215 HRK
25 mar. 2024	1 HRK = 4.6708 TRY	1 TRY = 0.2141 HRK
26 mar. 2024	1 HRK = 4.6789 TRY	1 TRY = 0.2137 HRK
27 mar. 2024	1 HRK = 4.6884 TRY	1 TRY = 0.2133 HRK
28 mar. 2024	1 HRK = 4.6952 TRY	1 TRY = 0.213 HRK
29 mar. 2024	1 HRK = 4.7052 TRY	1 TRY = 0.2125 HRK
30 mar. 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK
31 mar. 2024	1 HRK = 4.7026 TRY	1 TRY = 0.2126 HRK

Apr 2024

Data	HRK-TRY	TRY-HRK
01 apr. 2024	1 HRK = 4.6842 TRY	1 TRY = 0.2135 HRK
02 apr. 2024	1 HRK = 4.6766 TRY	1 TRY = 0.2138 HRK
03 apr. 2024	1 HRK = 4.641 TRY	1 TRY = 0.2155 HRK
04 apr. 2024	1 HRK = 4.6333 TRY	1 TRY = 0.2158 HRK
05 apr. 2024	1 HRK = 4.6382 TRY	1 TRY = 0.2156 HRK
06 apr. 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
07 apr. 2024	1 HRK = 4.6599 TRY	1 TRY = 0.2146 HRK
08 apr. 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
09 apr. 2024	1 HRK = 4.6775 TRY	1 TRY = 0.2138 HRK
10 apr. 2024	1 HRK = 4.6872 TRY	1 TRY = 0.2133 HRK
11 apr. 2024	1 HRK = 4.6891 TRY	1 TRY = 0.2133 HRK
12 apr. 2024	1 HRK = 4.6969 TRY	1 TRY = 0.2129 HRK
13 apr. 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
14 apr. 2024	1 HRK = 4.5709 TRY	1 TRY = 0.2188 HRK
15 apr. 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
16 apr. 2024	1 HRK = 4.5904 TRY	1 TRY = 0.2178 HRK
17 apr. 2024	1 HRK = 4.5946 TRY	1 TRY = 0.2176 HRK
18 apr. 2024	1 HRK = 4.5885 TRY	1 TRY = 0.2179 HRK
19 apr. 2024	1 HRK = 4.6046 TRY	1 TRY = 0.2172 HRK
20 apr. 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
21 apr. 2024	1 HRK = 4.5883 TRY	1 TRY = 0.2179 HRK
22 apr. 2024	1 HRK = 4.5956 TRY	1 TRY = 0.2176 HRK
23 apr. 2024	1 HRK = 4.6026 TRY	1 TRY = 0.2173 HRK
24 apr. 2024	1 HRK = 4.5928 TRY	1 TRY = 0.2177 HRK
25 apr. 2024	1 HRK = 4.5915 TRY	1 TRY = 0.2178 HRK
26 apr. 2024	1 HRK = 4.5875 TRY	1 TRY = 0.218 HRK
27 apr. 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
28 apr. 2024	1 HRK = 4.5914 TRY	1 TRY = 0.2178 HRK
29 apr. 2024	1 HRK = 4.5735 TRY	1 TRY = 0.2187 HRK
30 apr. 2024	1 HRK = 4.5733 TRY	1 TRY = 0.2187 HRK

May 2024

Data	HRK-TRY	TRY-HRK
01 mai 2024	1 HRK = 4.5867 TRY	1 TRY = 0.218 HRK
02 mai 2024	1 HRK = 4.572 TRY	1 TRY = 0.2187 HRK
03 mai 2024	1 HRK = 4.5684 TRY	1 TRY = 0.2189 HRK
04 mai 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
05 mai 2024	1 HRK = 4.5696 TRY	1 TRY = 0.2188 HRK
06 mai 2024	1 HRK = 4.5578 TRY	1 TRY = 0.2194 HRK
07 mai 2024	1 HRK = 4.557 TRY	1 TRY = 0.2194 HRK
08 mai 2024	1 HRK = 4.5564 TRY	1 TRY = 0.2195 HRK
09 mai 2024	1 HRK = 4.5508 TRY	1 TRY = 0.2197 HRK
10 mai 2024	1 HRK = 4.5514 TRY	1 TRY = 0.2197 HRK
11 mai 2024	1 HRK = 4.5706 TRY	1 TRY = 0.2188 HRK
12 mai 2024	1 HRK = 4.5768 TRY	1 TRY = 0.2185 HRK
13 mai 2024	1 HRK = 4.6133 TRY	1 TRY = 0.2168 HRK
14 mai 2024	1 HRK = 4.6209 TRY	1 TRY = 0.2164 HRK
15 mai 2024	1 HRK = 4.6257 TRY	1 TRY = 0.2162 HRK
16 mai 2024	1 HRK = 4.6138 TRY	1 TRY = 0.2167 HRK
17 mai 2024	1 HRK = 4.6222 TRY	1 TRY = 0.2163 HRK
18 mai 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
19 mai 2024	1 HRK = 4.6194 TRY	1 TRY = 0.2165 HRK
20 mai 2024	1 HRK = 4.6132 TRY	1 TRY = 0.2168 HRK
21 mai 2024	1 HRK = 4.6118 TRY	1 TRY = 0.2168 HRK
22 mai 2024	1 HRK = 4.6108 TRY	1 TRY = 0.2169 HRK
23 mai 2024	1 HRK = 4.6154 TRY	1 TRY = 0.2167 HRK
24 mai 2024	1 HRK = 4.6202 TRY	1 TRY = 0.2164 HRK
25 mai 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
26 mai 2024	1 HRK = 4.6129 TRY	1 TRY = 0.2168 HRK
27 mai 2024	1 HRK = 4.6117 TRY	1 TRY = 0.2168 HRK
28 mai 2024	1 HRK = 4.6112 TRY	1 TRY = 0.2169 HRK
29 mai 2024	1 HRK = 4.617 TRY	1 TRY = 0.2166 HRK
30 mai 2024	1 HRK = 4.6238 TRY	1 TRY = 0.2163 HRK
31 mai 2024	1 HRK = 4.6148 TRY	1 TRY = 0.2167 HRK

Jun 2024

Data	HRK-TRY	TRY-HRK
01 iun. 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
02 iun. 2024	1 HRK = 4.6214 TRY	1 TRY = 0.2164 HRK
03 iun. 2024	1 HRK = 4.613 TRY	1 TRY = 0.2168 HRK
04 iun. 2024	1 HRK = 4.6449 TRY	1 TRY = 0.2153 HRK
05 iun. 2024	1 HRK = 4.6404 TRY	1 TRY = 0.2155 HRK
06 iun. 2024	1 HRK = 4.6187 TRY	1 TRY = 0.2165 HRK
07 iun. 2024	1 HRK = 4.6228 TRY	1 TRY = 0.2163 HRK
08 iun. 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
09 iun. 2024	1 HRK = 4.6393 TRY	1 TRY = 0.2155 HRK
10 iun. 2024	1 HRK = 4.6441 TRY	1 TRY = 0.2153 HRK
11 iun. 2024	1 HRK = 4.6381 TRY	1 TRY = 0.2156 HRK
12 iun. 2024	1 HRK = 4.6394 TRY	1 TRY = 0.2155 HRK
13 iun. 2024	1 HRK = 4.6231 TRY	1 TRY = 0.2163 HRK
14 iun. 2024	1 HRK = 4.6511 TRY	1 TRY = 0.215 HRK
15 iun. 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
16 iun. 2024	1 HRK = 4.6645 TRY	1 TRY = 0.2144 HRK
17 iun. 2024	1 HRK = 4.6813 TRY	1 TRY = 0.2136 HRK
18 iun. 2024	1 HRK = 4.6517 TRY	1 TRY = 0.215 HRK
19 iun. 2024	1 HRK = 4.6362 TRY	1 TRY = 0.2157 HRK
20 iun. 2024	1 HRK = 4.6778 TRY	1 TRY = 0.2138 HRK
21 iun. 2024	1 HRK = 4.6803 TRY	1 TRY = 0.2137 HRK
22 iun. 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
23 iun. 2024	1 HRK = 4.6777 TRY	1 TRY = 0.2138 HRK
24 iun. 2024	1 HRK = 4.6868 TRY	1 TRY = 0.2134 HRK
25 iun. 2024	1 HRK = 4.6951 TRY	1 TRY = 0.213 HRK
26 iun. 2024	1 HRK = 4.6916 TRY	1 TRY = 0.2131 HRK
27 iun. 2024	1 HRK = 4.6852 TRY	1 TRY = 0.2134 HRK
28 iun. 2024	1 HRK = 4.6835 TRY	1 TRY = 0.2135 HRK
29 iun. 2024	1 HRK = 4.6646 TRY	1 TRY = 0.2144 HRK
30 iun. 2024	1 HRK = 4.677 TRY	1 TRY = 0.2138 HRK

Jul 2024

Data	HRK-TRY	TRY-HRK
01 iul. 2024	1 HRK = 4.656 TRY	1 TRY = 0.2148 HRK
02 iul. 2024	1 HRK = 4.6548 TRY	1 TRY = 0.2148 HRK
03 iul. 2024	1 HRK = 4.6423 TRY	1 TRY = 0.2154 HRK
04 iul. 2024	1 HRK = 4.6405 TRY	1 TRY = 0.2155 HRK
05 iul. 2024	1 HRK = 4.6604 TRY	1 TRY = 0.2146 HRK
06 iul. 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
07 iul. 2024	1 HRK = 4.6513 TRY	1 TRY = 0.215 HRK
08 iul. 2024	1 HRK = 4.6632 TRY	1 TRY = 0.2144 HRK
09 iul. 2024	1 HRK = 4.6909 TRY	1 TRY = 0.2132 HRK
10 iul. 2024	1 HRK = 4.6847 TRY	1 TRY = 0.2135 HRK
11 iul. 2024	1 HRK = 4.6837 TRY	1 TRY = 0.2135 HRK
12 iul. 2024	1 HRK = 4.7055 TRY	1 TRY = 0.2125 HRK
13 iul. 2024	1 HRK = 4.7844 TRY	1 TRY = 0.209 HRK
14 iul. 2024	1 HRK = 4.7833 TRY	1 TRY = 0.2091 HRK
15 iul. 2024	1 HRK = 4.7858 TRY	1 TRY = 0.209 HRK
16 iul. 2024	1 HRK = 4.7906 TRY	1 TRY = 0.2087 HRK
17 iul. 2024	1 HRK = 4.7909 TRY	1 TRY = 0.2087 HRK
18 iul. 2024	1 HRK = 4.7899 TRY	1 TRY = 0.2088 HRK
19 iul. 2024	1 HRK = 4.7841 TRY	1 TRY = 0.209 HRK
20 iul. 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
21 iul. 2024	1 HRK = 4.7812 TRY	1 TRY = 0.2092 HRK
22 iul. 2024	1 HRK = 4.774 TRY	1 TRY = 0.2095 HRK
23 iul. 2024	1 HRK = 4.7666 TRY	1 TRY = 0.2098 HRK
24 iul. 2024	1 HRK = 4.7577 TRY	1 TRY = 0.2102 HRK
25 iul. 2024	1 HRK = 4.7886 TRY	1 TRY = 0.2088 HRK
26 iul. 2024	1 HRK = 4.7719 TRY	1 TRY = 0.2096 HRK
27 iul. 2024	1 HRK = 4.7691 TRY	1 TRY = 0.2097 HRK
28 iul. 2024	1 HRK = 4.7746 TRY	1 TRY = 0.2094 HRK
29 iul. 2024	1 HRK = 4.7786 TRY	1 TRY = 0.2093 HRK
30 iul. 2024	1 HRK = 4.7904 TRY	1 TRY = 0.2088 HRK
31 iul. 2024	1 HRK = 4.8002 TRY	1 TRY = 0.2083 HRK

Aug 2024

Data	HRK-TRY	TRY-HRK
01 aug. 2024	1 HRK = 4.7898 TRY	1 TRY = 0.2088 HRK
02 aug. 2024	1 HRK = 4.8033 TRY	1 TRY = 0.2082 HRK
03 aug. 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
04 aug. 2024	1 HRK = 4.7919 TRY	1 TRY = 0.2087 HRK
05 aug. 2024	1 HRK = 4.8293 TRY	1 TRY = 0.2071 HRK
06 aug. 2024	1 HRK = 4.8621 TRY	1 TRY = 0.2057 HRK
07 aug. 2024	1 HRK = 4.8482 TRY	1 TRY = 0.2063 HRK
08 aug. 2024	1 HRK = 4.8493 TRY	1 TRY = 0.2062 HRK
09 aug. 2024	1 HRK = 4.8575 TRY	1 TRY = 0.2059 HRK
10 aug. 2024	1 HRK = 4.848 TRY	1 TRY = 0.2063 HRK
11 aug. 2024	1 HRK = 4.8522 TRY	1 TRY = 0.2061 HRK
12 aug. 2024	1 HRK = 4.8538 TRY	1 TRY = 0.206 HRK
13 aug. 2024	1 HRK = 4.8678 TRY	1 TRY = 0.2054 HRK
14 aug. 2024	1 HRK = 4.884 TRY	1 TRY = 0.2048 HRK
15 aug. 2024	1 HRK = 4.8944 TRY	1 TRY = 0.2043 HRK
16 aug. 2024	1 HRK = 4.9063 TRY	1 TRY = 0.2038 HRK
17 aug. 2024	1 HRK = 4.906 TRY	1 TRY = 0.2038 HRK
18 aug. 2024	1 HRK = 4.8971 TRY	1 TRY = 0.2042 HRK
19 aug. 2024	1 HRK = 4.9113 TRY	1 TRY = 0.2036 HRK
20 aug. 2024	1 HRK = 4.9251 TRY	1 TRY = 0.203 HRK
21 aug. 2024	1 HRK = 4.9387 TRY	1 TRY = 0.2025 HRK
22 aug. 2024	1 HRK = 4.9406 TRY	1 TRY = 0.2024 HRK
23 aug. 2024	1 HRK = 4.9513 TRY	1 TRY = 0.202 HRK
24 aug. 2024	1 HRK = 4.9475 TRY	1 TRY = 0.2021 HRK
25 aug. 2024	1 HRK = 4.9342 TRY	1 TRY = 0.2027 HRK
26 aug. 2024	1 HRK = 4.9532 TRY	1 TRY = 0.2019 HRK
27 aug. 2024	1 HRK = 4.9553 TRY	1 TRY = 0.2018 HRK
28 aug. 2024	1 HRK = 4.9557 TRY	1 TRY = 0.2018 HRK
29 aug. 2024	1 HRK = 4.9633 TRY	1 TRY = 0.2015 HRK
30 aug. 2024	1 HRK = 4.9596 TRY	1 TRY = 0.2016 HRK
31 aug. 2024	1 HRK = 4.9612 TRY	1 TRY = 0.2016 HRK

Sep 2024

Data	HRK-TRY	TRY-HRK
01 sept. 2024	1 HRK = 4.9604 TRY	1 TRY = 0.2016 HRK
02 sept. 2024	1 HRK = 4.9449 TRY	1 TRY = 0.2022 HRK
03 sept. 2024	1 HRK = 4.9473 TRY	1 TRY = 0.2021 HRK
04 sept. 2024	1 HRK = 4.9568 TRY	1 TRY = 0.2017 HRK
05 sept. 2024	1 HRK = 4.9476 TRY	1 TRY = 0.2021 HRK
06 sept. 2024	1 HRK = 4.9483 TRY	1 TRY = 0.2021 HRK
07 sept. 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
08 sept. 2024	1 HRK = 4.9355 TRY	1 TRY = 0.2026 HRK
09 sept. 2024	1 HRK = 4.9571 TRY	1 TRY = 0.2017 HRK
10 sept. 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
11 sept. 2024	1 HRK = 4.9521 TRY	1 TRY = 0.2019 HRK
12 sept. 2024	1 HRK = 4.9427 TRY	1 TRY = 0.2023 HRK
13 sept. 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
14 sept. 2024	1 HRK = 4.994 TRY	1 TRY = 0.2002 HRK
15 sept. 2024	1 HRK = 4.9767 TRY	1 TRY = 0.2009 HRK
16 sept. 2024	1 HRK = 4.9995 TRY	1 TRY = 0.2 HRK
17 sept. 2024	1 HRK = 5.005 TRY	1 TRY = 0.1998 HRK
18 sept. 2024	1 HRK = 5.0168 TRY	1 TRY = 0.1993 HRK
19 sept. 2024	1 HRK = 5.0037 TRY	1 TRY = 0.1999 HRK
20 sept. 2024	1 HRK = 5.017 TRY	1 TRY = 0.1993 HRK
21 sept. 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
22 sept. 2024	1 HRK = 5.018 TRY	1 TRY = 0.1993 HRK
23 sept. 2024	1 HRK = 5.0222 TRY	1 TRY = 0.1991 HRK
24 sept. 2024	1 HRK = 5.021 TRY	1 TRY = 0.1992 HRK
25 sept. 2024	1 HRK = 5.0193 TRY	1 TRY = 0.1992 HRK
26 sept. 2024	1 HRK = 5.0234 TRY	1 TRY = 0.1991 HRK
27 sept. 2024	1 HRK = 5.0266 TRY	1 TRY = 0.1989 HRK
28 sept. 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
29 sept. 2024	1 HRK = 5.0205 TRY	1 TRY = 0.1992 HRK
30 sept. 2024	1 HRK = 5.0274 TRY	1 TRY = 0.1989 HRK

Oct 2024

Data	HRK-TRY	TRY-HRK
01 oct. 2024	1 HRK = 5.0302 TRY	1 TRY = 0.1988 HRK
02 oct. 2024	1 HRK = 5.0341 TRY	1 TRY = 0.1986 HRK
03 oct. 2024	1 HRK = 5.0238 TRY	1 TRY = 0.1991 HRK
04 oct. 2024	1 HRK = 5.0374 TRY	1 TRY = 0.1985 HRK
05 oct. 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
06 oct. 2024	1 HRK = 5.0369 TRY	1 TRY = 0.1985 HRK
07 oct. 2024	1 HRK = 5.0383 TRY	1 TRY = 0.1985 HRK
08 oct. 2024	1 HRK = 5.0408 TRY	1 TRY = 0.1984 HRK
09 oct. 2024	1 HRK = 5.0367 TRY	1 TRY = 0.1985 HRK
10 oct. 2024	1 HRK = 5.0323 TRY	1 TRY = 0.1987 HRK
11 oct. 2024	1 HRK = 5.0413 TRY	1 TRY = 0.1984 HRK
12 oct. 2024	1 HRK = 5.0422 TRY	1 TRY = 0.1983 HRK
13 oct. 2024	1 HRK = 4.9763 TRY	1 TRY = 0.201 HRK
14 oct. 2024	1 HRK = 4.9751 TRY	1 TRY = 0.201 HRK
15 oct. 2024	1 HRK = 4.9728 TRY	1 TRY = 0.2011 HRK
16 oct. 2024	1 HRK = 4.9657 TRY	1 TRY = 0.2014 HRK
17 oct. 2024	1 HRK = 4.9584 TRY	1 TRY = 0.2017 HRK
18 oct. 2024	1 HRK = 4.9724 TRY	1 TRY = 0.2011 HRK
19 oct. 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
20 oct. 2024	1 HRK = 4.9725 TRY	1 TRY = 0.2011 HRK
21 oct. 2024	1 HRK = 4.9723 TRY	1 TRY = 0.2011 HRK
22 oct. 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK
23 oct. 2024	1 HRK = 4.9781 TRY	1 TRY = 0.2009 HRK
24 oct. 2024	1 HRK = 4.9699 TRY	1 TRY = 0.2012 HRK
25 oct. 2024	1 HRK = 4.977 TRY	1 TRY = 0.2009 HRK
26 oct. 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
27 oct. 2024	1 HRK = 4.9777 TRY	1 TRY = 0.2009 HRK
28 oct. 2024	1 HRK = 4.9783 TRY	1 TRY = 0.2009 HRK
29 oct. 2024	1 HRK = 4.9787 TRY	1 TRY = 0.2009 HRK
30 oct. 2024	1 HRK = 4.9775 TRY	1 TRY = 0.2009 HRK
31 oct. 2024	1 HRK = 4.9714 TRY	1 TRY = 0.2012 HRK

Nov 2024

Data	HRK-TRY	TRY-HRK
01 nov. 2024	1 HRK = 4.9843 TRY	1 TRY = 0.2006 HRK
02 nov. 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
03 nov. 2024	1 HRK = 4.9828 TRY	1 TRY = 0.2007 HRK
04 nov. 2024	1 HRK = 4.9858 TRY	1 TRY = 0.2006 HRK
05 nov. 2024	1 HRK = 4.986 TRY	1 TRY = 0.2006 HRK
06 nov. 2024	1 HRK = 4.9721 TRY	1 TRY = 0.2011 HRK
07 nov. 2024	1 HRK = 4.971 TRY	1 TRY = 0.2012 HRK
08 nov. 2024	1 HRK = 4.9873 TRY	1 TRY = 0.2005 HRK
09 nov. 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
10 nov. 2024	1 HRK = 4.9848 TRY	1 TRY = 0.2006 HRK
11 nov. 2024	1 HRK = 4.9834 TRY	1 TRY = 0.2007 HRK
12 nov. 2024	1 HRK = 4.9909 TRY	1 TRY = 0.2004 HRK
14 nov. 2024	1 HRK = 4.8175 TRY	1 TRY = 0.2076 HRK
15 nov. 2024	1 HRK = 4.8258 TRY	1 TRY = 0.2072 HRK
16 nov. 2024	1 HRK = 4.8291 TRY	1 TRY = 0.2071 HRK
17 nov. 2024	1 HRK = 4.8251 TRY	1 TRY = 0.2072 HRK
18 nov. 2024	1 HRK = 4.8422 TRY	1 TRY = 0.2065 HRK
19 nov. 2024	1 HRK = 4.845 TRY	1 TRY = 0.2064 HRK
20 nov. 2024	1 HRK = 4.832 TRY	1 TRY = 0.207 HRK
21 nov. 2024	1 HRK = 4.8341 TRY	1 TRY = 0.2069 HRK

Info schimb valutar HRK-TRY si TRY-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri