currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - HRK-TOP si TOP-HRK

Schimb Valutar 2026 - HRK-TOP si TOP-HRK

Schimb valutar HRK-TOP si TOP-HRK

Verificati aici ratele de schimb pentru HRK-TOP si TOP-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 HRK = 0,374 TOP
1 TOP = 2,6741 HRK

Jan 2026

DataHRK-TOPTOP-HRK
01 ian. 2026 1 HRK = 0.3754 TOP 1 TOP = 2.6641 HRK
02 ian. 2026 1 HRK = 0.3746 TOP 1 TOP = 2.6692 HRK
03 ian. 2026 1 HRK = 0.3745 TOP 1 TOP = 2.6701 HRK
04 ian. 2026 1 HRK = 0.3745 TOP 1 TOP = 2.6701 HRK
05 ian. 2026 1 HRK = 0.3733 TOP 1 TOP = 2.6788 HRK
06 ian. 2026 1 HRK = 0.3743 TOP 1 TOP = 2.672 HRK
07 ian. 2026 1 HRK = 0.3735 TOP 1 TOP = 2.6777 HRK
08 ian. 2026 1 HRK = 0.3731 TOP 1 TOP = 2.6805 HRK
09 ian. 2026 1 HRK = 0.3722 TOP 1 TOP = 2.6868 HRK
10 ian. 2026 1 HRK = 0.3719 TOP 1 TOP = 2.6891 HRK
11 ian. 2026 1 HRK = 0.3719 TOP 1 TOP = 2.6891 HRK
12 ian. 2026 1 HRK = 0.3733 TOP 1 TOP = 2.6785 HRK
13 ian. 2026 1 HRK = 0.3726 TOP 1 TOP = 2.6837 HRK
14 ian. 2026 1 HRK = 0.3722 TOP 1 TOP = 2.6867 HRK
15 ian. 2026 1 HRK = 0.3718 TOP 1 TOP = 2.6899 HRK
16 ian. 2026 1 HRK = 0.3713 TOP 1 TOP = 2.6932 HRK
17 ian. 2026 1 HRK = 0.3707 TOP 1 TOP = 2.6979 HRK
18 ian. 2026 1 HRK = 0.3707 TOP 1 TOP = 2.6979 HRK
19 ian. 2026 1 HRK = 0.3717 TOP 1 TOP = 2.6906 HRK
20 ian. 2026 1 HRK = 0.375 TOP 1 TOP = 2.6665 HRK
21 ian. 2026 1 HRK = 0.3748 TOP 1 TOP = 2.6684 HRK
22 ian. 2026 1 HRK = 0.3741 TOP 1 TOP = 2.6729 HRK
23 ian. 2026 1 HRK = 0.3751 TOP 1 TOP = 2.6659 HRK
24 ian. 2026 1 HRK = 0.378 TOP 1 TOP = 2.6457 HRK
25 ian. 2026 1 HRK = 0.378 TOP 1 TOP = 2.6457 HRK
26 ian. 2026 1 HRK = 0.3787 TOP 1 TOP = 2.6403 HRK
27 ian. 2026 1 HRK = 0.3801 TOP 1 TOP = 2.6311 HRK
28 ian. 2026 1 HRK = 0.3826 TOP 1 TOP = 2.6135 HRK
29 ian. 2026 1 HRK = 0.3817 TOP 1 TOP = 2.6197 HRK
30 ian. 2026 1 HRK = 0.3812 TOP 1 TOP = 2.623 HRK
31 ian. 2026 1 HRK = 0.3787 TOP 1 TOP = 2.6406 HRK

Feb 2026

DataHRK-TOPTOP-HRK
01 feb. 2026 1 HRK = 0.3787 TOP 1 TOP = 2.6406 HRK
02 feb. 2026 1 HRK = 0.3789 TOP 1 TOP = 2.639 HRK
03 feb. 2026 1 HRK = 0.3769 TOP 1 TOP = 2.6533 HRK
04 feb. 2026 1 HRK = 0.3778 TOP 1 TOP = 2.6469 HRK
05 feb. 2026 1 HRK = 0.3771 TOP 1 TOP = 2.652 HRK
06 feb. 2026 1 HRK = 0.3768 TOP 1 TOP = 2.6541 HRK
07 feb. 2026 1 HRK = 0.3776 TOP 1 TOP = 2.6481 HRK
08 feb. 2026 1 HRK = 0.3776 TOP 1 TOP = 2.6481 HRK
09 feb. 2026 1 HRK = 0.3795 TOP 1 TOP = 2.635 HRK
10 feb. 2026 1 HRK = 0.3798 TOP 1 TOP = 2.6332 HRK
11 feb. 2026 1 HRK = 0.3804 TOP 1 TOP = 2.6291 HRK
12 feb. 2026 1 HRK = 0.3797 TOP 1 TOP = 2.6336 HRK
13 feb. 2026 1 HRK = 0.379 TOP 1 TOP = 2.6385 HRK
14 feb. 2026 1 HRK = 0.3793 TOP 1 TOP = 2.6367 HRK
15 feb. 2026 1 HRK = 0.3793 TOP 1 TOP = 2.6367 HRK
16 feb. 2026 1 HRK = 0.3789 TOP 1 TOP = 2.6394 HRK
17 feb. 2026 1 HRK = 0.3781 TOP 1 TOP = 2.6448 HRK
18 feb. 2026 1 HRK = 0.3784 TOP 1 TOP = 2.6429 HRK
19 feb. 2026 1 HRK = 0.3763 TOP 1 TOP = 2.6572 HRK
20 feb. 2026 1 HRK = 0.3761 TOP 1 TOP = 2.6592 HRK
21 feb. 2026 1 HRK = 0.3765 TOP 1 TOP = 2.656 HRK
22 feb. 2026 1 HRK = 0.3765 TOP 1 TOP = 2.656 HRK
23 feb. 2026 1 HRK = 0.3764 TOP 1 TOP = 2.6567 HRK
24 feb. 2026 1 HRK = 0.3764 TOP 1 TOP = 2.6571 HRK
25 feb. 2026 1 HRK = 0.3765 TOP 1 TOP = 2.6563 HRK
26 feb. 2026 1 HRK = 0.3773 TOP 1 TOP = 2.6501 HRK
27 feb. 2026 1 HRK = 0.3771 TOP 1 TOP = 2.6516 HRK
28 feb. 2026 1 HRK = 0.3776 TOP 1 TOP = 2.6481 HRK

Mar 2026

DataHRK-TOPTOP-HRK
01 mar. 2026 1 HRK = 0.3776 TOP 1 TOP = 2.6481 HRK
02 mar. 2026 1 HRK = 0.3749 TOP 1 TOP = 2.6677 HRK
03 mar. 2026 1 HRK = 0.371 TOP 1 TOP = 2.6956 HRK
04 mar. 2026 1 HRK = 0.3723 TOP 1 TOP = 2.6863 HRK
05 mar. 2026 1 HRK = 0.3712 TOP 1 TOP = 2.6937 HRK
06 mar. 2026 1 HRK = 0.3696 TOP 1 TOP = 2.7055 HRK
07 mar. 2026 1 HRK = 0.3712 TOP 1 TOP = 2.6937 HRK
08 mar. 2026 1 HRK = 0.3712 TOP 1 TOP = 2.6937 HRK
09 mar. 2026 1 HRK = 0.3693 TOP 1 TOP = 2.708 HRK
10 mar. 2026 1 HRK = 0.3718 TOP 1 TOP = 2.6893 HRK
11 mar. 2026 1 HRK = 0.3707 TOP 1 TOP = 2.6977 HRK
12 mar. 2026 1 HRK = 0.369 TOP 1 TOP = 2.7104 HRK
13 mar. 2026 1 HRK = 0.3664 TOP 1 TOP = 2.7291 HRK
14 mar. 2026 1 HRK = 0.3648 TOP 1 TOP = 2.741 HRK
15 mar. 2026 1 HRK = 0.3648 TOP 1 TOP = 2.741 HRK
16 mar. 2026 1 HRK = 0.3669 TOP 1 TOP = 2.7252 HRK
17 mar. 2026 1 HRK = 0.3681 TOP 1 TOP = 2.717 HRK
18 mar. 2026 1 HRK = 0.3686 TOP 1 TOP = 2.7127 HRK
19 mar. 2026 1 HRK = 0.3671 TOP 1 TOP = 2.724 HRK
20 mar. 2026 1 HRK = 0.3695 TOP 1 TOP = 2.7061 HRK
21 mar. 2026 1 HRK = 0.3698 TOP 1 TOP = 2.7043 HRK
22 mar. 2026 1 HRK = 0.3698 TOP 1 TOP = 2.7043 HRK
23 mar. 2026 1 HRK = 0.3696 TOP 1 TOP = 2.7059 HRK
24 mar. 2026 1 HRK = 0.3703 TOP 1 TOP = 2.7008 HRK
25 mar. 2026 1 HRK = 0.3705 TOP 1 TOP = 2.6989 HRK
26 mar. 2026 1 HRK = 0.3685 TOP 1 TOP = 2.7139 HRK
27 mar. 2026 1 HRK = 0.3678 TOP 1 TOP = 2.7189 HRK
28 mar. 2026 1 HRK = 0.3679 TOP 1 TOP = 2.7184 HRK
29 mar. 2026 1 HRK = 0.3679 TOP 1 TOP = 2.7184 HRK
30 mar. 2026 1 HRK = 0.3671 TOP 1 TOP = 2.7237 HRK
31 mar. 2026 1 HRK = 0.3671 TOP 1 TOP = 2.7244 HRK

Apr 2026

DataHRK-TOPTOP-HRK
01 apr. 2026 1 HRK = 0.3708 TOP 1 TOP = 2.6968 HRK
02 apr. 2026 1 HRK = 0.368 TOP 1 TOP = 2.7173 HRK
03 apr. 2026 1 HRK = 0.369 TOP 1 TOP = 2.7103 HRK
04 apr. 2026 1 HRK = 0.3682 TOP 1 TOP = 2.7158 HRK
05 apr. 2026 1 HRK = 0.3682 TOP 1 TOP = 2.7158 HRK
06 apr. 2026 1 HRK = 0.369 TOP 1 TOP = 2.7103 HRK
07 apr. 2026 1 HRK = 0.3693 TOP 1 TOP = 2.7081 HRK
08 apr. 2026 1 HRK = 0.374 TOP 1 TOP = 2.6737 HRK
13 apr. 2026 1 HRK = 0.3738 TOP 1 TOP = 2.6751 HRK
14 apr. 2026 1 HRK = 0.377 TOP 1 TOP = 2.6524 HRK
15 apr. 2026 1 HRK = 0.3764 TOP 1 TOP = 2.6568 HRK
16 apr. 2026 1 HRK = 0.3765 TOP 1 TOP = 2.6564 HRK
17 apr. 2026 1 HRK = 0.377 TOP 1 TOP = 2.6524 HRK
18 apr. 2026 1 HRK = 0.3759 TOP 1 TOP = 2.66 HRK
19 apr. 2026 1 HRK = 0.3759 TOP 1 TOP = 2.66 HRK
20 apr. 2026 1 HRK = 0.3762 TOP 1 TOP = 2.6579 HRK
21 apr. 2026 1 HRK = 0.3761 TOP 1 TOP = 2.6592 HRK
22 apr. 2026 1 HRK = 0.3752 TOP 1 TOP = 2.6652 HRK
23 apr. 2026 1 HRK = 0.374 TOP 1 TOP = 2.6738 HRK
24 apr. 2026 1 HRK = 0.3743 TOP 1 TOP = 2.6719 HRK
25 apr. 2026 1 HRK = 0.3745 TOP 1 TOP = 2.6703 HRK
26 apr. 2026 1 HRK = 0.3745 TOP 1 TOP = 2.6703 HRK
27 apr. 2026 1 HRK = 0.3753 TOP 1 TOP = 2.6648 HRK
28 apr. 2026 1 HRK = 0.3735 TOP 1 TOP = 2.6771 HRK
29 apr. 2026 1 HRK = 0.374 TOP 1 TOP = 2.6735 HRK
30 apr. 2026 1 HRK = 0.3744 TOP 1 TOP = 2.6707 HRK

May 2026

DataHRK-TOPTOP-HRK
01 mai 2026 1 HRK = 0.3755 TOP 1 TOP = 2.6632 HRK
02 mai 2026 1 HRK = 0.3746 TOP 1 TOP = 2.6697 HRK
03 mai 2026 1 HRK = 0.3746 TOP 1 TOP = 2.6697 HRK
04 mai 2026 1 HRK = 0.3738 TOP 1 TOP = 2.6752 HRK
05 mai 2026 1 HRK = 0.3736 TOP 1 TOP = 2.6766 HRK
06 mai 2026 1 HRK = 0.3766 TOP 1 TOP = 2.6555 HRK
07 mai 2026 1 HRK = 0.3759 TOP 1 TOP = 2.6599 HRK
08 mai 2026 1 HRK = 0.376 TOP 1 TOP = 2.6597 HRK
09 mai 2026 1 HRK = 0.3766 TOP 1 TOP = 2.6553 HRK
10 mai 2026 1 HRK = 0.3766 TOP 1 TOP = 2.6553 HRK
11 mai 2026 1 HRK = 0.3762 TOP 1 TOP = 2.6579 HRK
12 mai 2026 1 HRK = 0.3767 TOP 1 TOP = 2.6548 HRK

Info schimb valutar HRK-TOP si TOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats