> Schimb Valutar 2025 - HRK-TOP si TOP-HRK

Schimb Valutar 2025 - HRK-TOP si TOP-HRK

Schimb valutar HRK-TOP si TOP-HRK

Verificati aici ratele de schimb pentru HRK-TOP si TOP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,3283 TOP

1 TOP = 3,0461 HRK

1An 2Ani 3Ani

HRK in TOPTOP in HRK

Jan 2025

Data	HRK-TOP	TOP-HRK
01 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
02 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
03 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
04 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
05 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
06 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
07 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
08 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
09 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
10 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
11 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
12 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
13 ian. 2025	1 HRK = 0.317 TOP	1 TOP = 3.1545 HRK
14 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
15 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
16 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
17 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
18 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
19 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
20 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
21 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
22 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
23 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
24 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
25 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
26 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
27 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
28 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
29 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
30 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
31 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK

Feb 2025

Data	HRK-TOP	TOP-HRK
01 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
02 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
03 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
04 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
05 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
06 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
07 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
08 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
09 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
10 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
11 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
12 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
13 feb. 2025	1 HRK = 0.3234 TOP	1 TOP = 3.0918 HRK
14 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
15 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
16 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
17 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
18 feb. 2025	1 HRK = 0.3251 TOP	1 TOP = 3.0762 HRK
19 feb. 2025	1 HRK = 0.3241 TOP	1 TOP = 3.0858 HRK
20 feb. 2025	1 HRK = 0.3333 TOP	1 TOP = 2.9999 HRK
21 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.075 HRK
22 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.0753 HRK
23 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.0753 HRK
24 feb. 2025	1 HRK = 0.3253 TOP	1 TOP = 3.0743 HRK
25 feb. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.063 HRK
26 feb. 2025	1 HRK = 0.3343 TOP	1 TOP = 2.9913 HRK
27 feb. 2025	1 HRK = 0.3257 TOP	1 TOP = 3.0702 HRK
28 feb. 2025	1 HRK = 0.3323 TOP	1 TOP = 3.0095 HRK

Mar 2025

Data	HRK-TOP	TOP-HRK
01 mar. 2025	1 HRK = 0.3225 TOP	1 TOP = 3.1006 HRK
02 mar. 2025	1 HRK = 0.3307 TOP	1 TOP = 3.0239 HRK
03 mar. 2025	1 HRK = 0.3336 TOP	1 TOP = 2.9978 HRK
04 mar. 2025	1 HRK = 0.3277 TOP	1 TOP = 3.0512 HRK
05 mar. 2025	1 HRK = 0.3323 TOP	1 TOP = 3.0096 HRK
06 mar. 2025	1 HRK = 0.3356 TOP	1 TOP = 2.9794 HRK
07 mar. 2025	1 HRK = 0.3371 TOP	1 TOP = 2.9664 HRK
08 mar. 2025	1 HRK = 0.3458 TOP	1 TOP = 2.8921 HRK
09 mar. 2025	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK
10 mar. 2025	1 HRK = 0.3438 TOP	1 TOP = 2.9084 HRK
11 mar. 2025	1 HRK = 0.3488 TOP	1 TOP = 2.867 HRK
12 mar. 2025	1 HRK = 0.3387 TOP	1 TOP = 2.9529 HRK
13 mar. 2025	1 HRK = 0.3376 TOP	1 TOP = 2.9623 HRK
14 mar. 2025	1 HRK = 0.3486 TOP	1 TOP = 2.869 HRK
15 mar. 2025	1 HRK = 0.3382 TOP	1 TOP = 2.9571 HRK
16 mar. 2025	1 HRK = 0.3471 TOP	1 TOP = 2.8812 HRK
17 mar. 2025	1 HRK = 0.3387 TOP	1 TOP = 2.9524 HRK
18 mar. 2025	1 HRK = 0.3489 TOP	1 TOP = 2.866 HRK
19 mar. 2025	1 HRK = 0.3487 TOP	1 TOP = 2.8675 HRK
20 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.891 HRK
21 mar. 2025	1 HRK = 0.3463 TOP	1 TOP = 2.8874 HRK
22 mar. 2025	1 HRK = 0.3362 TOP	1 TOP = 2.9746 HRK
23 mar. 2025	1 HRK = 0.3455 TOP	1 TOP = 2.894 HRK
24 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.8908 HRK
25 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.8908 HRK
26 mar. 2025	1 HRK = 0.3352 TOP	1 TOP = 2.9829 HRK
27 mar. 2025	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
28 mar. 2025	1 HRK = 0.335 TOP	1 TOP = 2.985 HRK
29 mar. 2025	1 HRK = 0.3462 TOP	1 TOP = 2.8884 HRK
30 mar. 2025	1 HRK = 0.346 TOP	1 TOP = 2.8898 HRK
31 mar. 2025	1 HRK = 0.3364 TOP	1 TOP = 2.9728 HRK

Apr 2025

Data	HRK-TOP	TOP-HRK
01 apr. 2025	1 HRK = 0.3446 TOP	1 TOP = 2.9015 HRK
02 apr. 2025	1 HRK = 0.336 TOP	1 TOP = 2.9761 HRK
03 apr. 2025	1 HRK = 0.354 TOP	1 TOP = 2.825 HRK

Info schimb valutar HRK-TOP si TOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri