> Schimb Valutar 2025 - HRK-TOP si TOP-HRK

Schimb Valutar 2025 - HRK-TOP si TOP-HRK

Schimb valutar HRK-TOP si TOP-HRK

Verificati aici ratele de schimb pentru HRK-TOP si TOP-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,3384 TOP

1 TOP = 2,9553 HRK

1An 2Ani 3Ani

HRK in TOPTOP in HRK

Jan 2025

Data	HRK-TOP	TOP-HRK
01 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
02 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
03 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
04 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
05 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
06 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
07 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
08 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
09 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
10 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
11 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
12 ian. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.0626 HRK
13 ian. 2025	1 HRK = 0.317 TOP	1 TOP = 3.1545 HRK
14 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
15 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
16 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
17 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
18 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
19 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
20 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
21 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
22 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
23 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
24 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
25 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
26 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
27 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
28 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
29 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
30 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
31 ian. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK

Feb 2025

Data	HRK-TOP	TOP-HRK
01 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
02 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
03 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
04 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
05 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
06 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
07 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
08 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
09 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
10 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
11 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
12 feb. 2025	1 HRK = 0.3174 TOP	1 TOP = 3.1508 HRK
13 feb. 2025	1 HRK = 0.3234 TOP	1 TOP = 3.0918 HRK
14 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
15 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
16 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
17 feb. 2025	1 HRK = 0.3242 TOP	1 TOP = 3.0849 HRK
18 feb. 2025	1 HRK = 0.3251 TOP	1 TOP = 3.0762 HRK
19 feb. 2025	1 HRK = 0.3241 TOP	1 TOP = 3.0858 HRK
20 feb. 2025	1 HRK = 0.3333 TOP	1 TOP = 2.9999 HRK
21 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.075 HRK
22 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.0753 HRK
23 feb. 2025	1 HRK = 0.3252 TOP	1 TOP = 3.0753 HRK
24 feb. 2025	1 HRK = 0.3253 TOP	1 TOP = 3.0743 HRK
25 feb. 2025	1 HRK = 0.3265 TOP	1 TOP = 3.063 HRK
26 feb. 2025	1 HRK = 0.3343 TOP	1 TOP = 2.9913 HRK
27 feb. 2025	1 HRK = 0.3257 TOP	1 TOP = 3.0702 HRK
28 feb. 2025	1 HRK = 0.3323 TOP	1 TOP = 3.0095 HRK

Mar 2025

Data	HRK-TOP	TOP-HRK
01 mar. 2025	1 HRK = 0.3225 TOP	1 TOP = 3.1006 HRK
02 mar. 2025	1 HRK = 0.3307 TOP	1 TOP = 3.0239 HRK
03 mar. 2025	1 HRK = 0.3336 TOP	1 TOP = 2.9978 HRK
04 mar. 2025	1 HRK = 0.3277 TOP	1 TOP = 3.0512 HRK
05 mar. 2025	1 HRK = 0.3323 TOP	1 TOP = 3.0096 HRK
06 mar. 2025	1 HRK = 0.3356 TOP	1 TOP = 2.9794 HRK
07 mar. 2025	1 HRK = 0.3371 TOP	1 TOP = 2.9664 HRK
08 mar. 2025	1 HRK = 0.3458 TOP	1 TOP = 2.8921 HRK
09 mar. 2025	1 HRK = 0.3368 TOP	1 TOP = 2.9693 HRK
10 mar. 2025	1 HRK = 0.3438 TOP	1 TOP = 2.9084 HRK
11 mar. 2025	1 HRK = 0.3488 TOP	1 TOP = 2.867 HRK
12 mar. 2025	1 HRK = 0.3387 TOP	1 TOP = 2.9529 HRK
13 mar. 2025	1 HRK = 0.3376 TOP	1 TOP = 2.9623 HRK
14 mar. 2025	1 HRK = 0.3486 TOP	1 TOP = 2.869 HRK
15 mar. 2025	1 HRK = 0.3382 TOP	1 TOP = 2.9571 HRK
16 mar. 2025	1 HRK = 0.3471 TOP	1 TOP = 2.8812 HRK
17 mar. 2025	1 HRK = 0.3387 TOP	1 TOP = 2.9524 HRK
18 mar. 2025	1 HRK = 0.3489 TOP	1 TOP = 2.866 HRK
19 mar. 2025	1 HRK = 0.3487 TOP	1 TOP = 2.8675 HRK
20 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.891 HRK
21 mar. 2025	1 HRK = 0.3463 TOP	1 TOP = 2.8874 HRK
22 mar. 2025	1 HRK = 0.3362 TOP	1 TOP = 2.9746 HRK
23 mar. 2025	1 HRK = 0.3455 TOP	1 TOP = 2.894 HRK
24 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.8908 HRK
25 mar. 2025	1 HRK = 0.3459 TOP	1 TOP = 2.8908 HRK
26 mar. 2025	1 HRK = 0.3352 TOP	1 TOP = 2.9829 HRK
27 mar. 2025	1 HRK = 0.3354 TOP	1 TOP = 2.9812 HRK
28 mar. 2025	1 HRK = 0.335 TOP	1 TOP = 2.985 HRK
29 mar. 2025	1 HRK = 0.3462 TOP	1 TOP = 2.8884 HRK
30 mar. 2025	1 HRK = 0.346 TOP	1 TOP = 2.8898 HRK
31 mar. 2025	1 HRK = 0.3364 TOP	1 TOP = 2.9728 HRK

Apr 2025

Data	HRK-TOP	TOP-HRK
01 apr. 2025	1 HRK = 0.3446 TOP	1 TOP = 2.9015 HRK
02 apr. 2025	1 HRK = 0.336 TOP	1 TOP = 2.9761 HRK
03 apr. 2025	1 HRK = 0.354 TOP	1 TOP = 2.825 HRK
04 apr. 2025	1 HRK = 0.3436 TOP	1 TOP = 2.9103 HRK
05 apr. 2025	1 HRK = 0.3408 TOP	1 TOP = 2.934 HRK
06 apr. 2025	1 HRK = 0.3408 TOP	1 TOP = 2.934 HRK
07 apr. 2025	1 HRK = 0.3407 TOP	1 TOP = 2.935 HRK
08 apr. 2025	1 HRK = 0.3493 TOP	1 TOP = 2.8625 HRK
09 apr. 2025	1 HRK = 0.3433 TOP	1 TOP = 2.9127 HRK
10 apr. 2025	1 HRK = 0.355 TOP	1 TOP = 2.8171 HRK
11 apr. 2025	1 HRK = 0.3628 TOP	1 TOP = 2.7566 HRK
12 apr. 2025	1 HRK = 0.3531 TOP	1 TOP = 2.8319 HRK
13 apr. 2025	1 HRK = 0.362 TOP	1 TOP = 2.7624 HRK
14 apr. 2025	1 HRK = 0.3631 TOP	1 TOP = 2.7538 HRK
15 apr. 2025	1 HRK = 0.3521 TOP	1 TOP = 2.8401 HRK
16 apr. 2025	1 HRK = 0.3633 TOP	1 TOP = 2.7524 HRK
17 apr. 2025	1 HRK = 0.3532 TOP	1 TOP = 2.831 HRK
18 apr. 2025	1 HRK = 0.3537 TOP	1 TOP = 2.8269 HRK
19 apr. 2025	1 HRK = 0.3542 TOP	1 TOP = 2.8231 HRK
20 apr. 2025	1 HRK = 0.3542 TOP	1 TOP = 2.8231 HRK
21 apr. 2025	1 HRK = 0.358 TOP	1 TOP = 2.793 HRK
22 apr. 2025	1 HRK = 0.3572 TOP	1 TOP = 2.7998 HRK
23 apr. 2025	1 HRK = 0.3546 TOP	1 TOP = 2.8198 HRK
24 apr. 2025	1 HRK = 0.3539 TOP	1 TOP = 2.8259 HRK
25 apr. 2025	1 HRK = 0.3532 TOP	1 TOP = 2.8311 HRK
26 apr. 2025	1 HRK = 0.3532 TOP	1 TOP = 2.8309 HRK
27 apr. 2025	1 HRK = 0.3532 TOP	1 TOP = 2.8309 HRK
28 apr. 2025	1 HRK = 0.3529 TOP	1 TOP = 2.834 HRK
29 apr. 2025	1 HRK = 0.3537 TOP	1 TOP = 2.8276 HRK
30 apr. 2025	1 HRK = 0.3538 TOP	1 TOP = 2.8266 HRK

May 2025

Data	HRK-TOP	TOP-HRK
01 mai 2025	1 HRK = 0.3524 TOP	1 TOP = 2.838 HRK
02 mai 2025	1 HRK = 0.3524 TOP	1 TOP = 2.8379 HRK
03 mai 2025	1 HRK = 0.3513 TOP	1 TOP = 2.8468 HRK
04 mai 2025	1 HRK = 0.3513 TOP	1 TOP = 2.8468 HRK
05 mai 2025	1 HRK = 0.3526 TOP	1 TOP = 2.836 HRK
06 mai 2025	1 HRK = 0.3522 TOP	1 TOP = 2.8394 HRK
07 mai 2025	1 HRK = 0.3534 TOP	1 TOP = 2.8297 HRK
08 mai 2025	1 HRK = 0.3512 TOP	1 TOP = 2.8477 HRK
09 mai 2025	1 HRK = 0.3498 TOP	1 TOP = 2.8585 HRK
10 mai 2025	1 HRK = 0.3497 TOP	1 TOP = 2.8599 HRK
11 mai 2025	1 HRK = 0.3497 TOP	1 TOP = 2.8599 HRK
12 mai 2025	1 HRK = 0.3448 TOP	1 TOP = 2.9 HRK
13 mai 2025	1 HRK = 0.3453 TOP	1 TOP = 2.8961 HRK
14 mai 2025	1 HRK = 0.3491 TOP	1 TOP = 2.8647 HRK
15 mai 2025	1 HRK = 0.3477 TOP	1 TOP = 2.8762 HRK
16 mai 2025	1 HRK = 0.3482 TOP	1 TOP = 2.8716 HRK
17 mai 2025	1 HRK = 0.3471 TOP	1 TOP = 2.8812 HRK
18 mai 2025	1 HRK = 0.3471 TOP	1 TOP = 2.8812 HRK
19 mai 2025	1 HRK = 0.3502 TOP	1 TOP = 2.8555 HRK
20 mai 2025	1 HRK = 0.3498 TOP	1 TOP = 2.8588 HRK
21 mai 2025	1 HRK = 0.3525 TOP	1 TOP = 2.8365 HRK
22 mai 2025	1 HRK = 0.3513 TOP	1 TOP = 2.8465 HRK
23 mai 2025	1 HRK = 0.3526 TOP	1 TOP = 2.8364 HRK
24 mai 2025	1 HRK = 0.3533 TOP	1 TOP = 2.8307 HRK
25 mai 2025	1 HRK = 0.3533 TOP	1 TOP = 2.8307 HRK
26 mai 2025	1 HRK = 0.3537 TOP	1 TOP = 2.8273 HRK
27 mai 2025	1 HRK = 0.3527 TOP	1 TOP = 2.8349 HRK
28 mai 2025	1 HRK = 0.3519 TOP	1 TOP = 2.8415 HRK
29 mai 2025	1 HRK = 0.3506 TOP	1 TOP = 2.8521 HRK
30 mai 2025	1 HRK = 0.3523 TOP	1 TOP = 2.8382 HRK
31 mai 2025	1 HRK = 0.3528 TOP	1 TOP = 2.8348 HRK

Jun 2025

Data	HRK-TOP	TOP-HRK
01 iun. 2025	1 HRK = 0.3528 TOP	1 TOP = 2.8348 HRK
02 iun. 2025	1 HRK = 0.3551 TOP	1 TOP = 2.816 HRK
03 iun. 2025	1 HRK = 0.3542 TOP	1 TOP = 2.8236 HRK
04 iun. 2025	1 HRK = 0.3537 TOP	1 TOP = 2.8269 HRK
05 iun. 2025	1 HRK = 0.3551 TOP	1 TOP = 2.8164 HRK
06 iun. 2025	1 HRK = 0.3551 TOP	1 TOP = 2.8158 HRK
07 iun. 2025	1 HRK = 0.3543 TOP	1 TOP = 2.8228 HRK
08 iun. 2025	1 HRK = 0.3543 TOP	1 TOP = 2.8228 HRK
09 iun. 2025	1 HRK = 0.3547 TOP	1 TOP = 2.8192 HRK
10 iun. 2025	1 HRK = 0.3552 TOP	1 TOP = 2.8152 HRK
11 iun. 2025	1 HRK = 0.3552 TOP	1 TOP = 2.8151 HRK
12 iun. 2025	1 HRK = 0.3604 TOP	1 TOP = 2.7746 HRK
13 iun. 2025	1 HRK = 0.3574 TOP	1 TOP = 2.7981 HRK
14 iun. 2025	1 HRK = 0.3591 TOP	1 TOP = 2.7845 HRK

Info schimb valutar HRK-TOP si TOP-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri