> Schimb Valutar 2026 - HRK-TND si TND-HRK

Schimb Valutar 2026 - HRK-TND si TND-HRK

Schimb valutar HRK-TND si TND-HRK

Verificati aici ratele de schimb pentru HRK-TND si TND-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 0,4524 TND

1 TND = 2,2106 HRK

1An 2Ani 3Ani

HRK in TNDTND in HRK

Jan 2026

Data	HRK-TND	TND-HRK
01 ian. 2026	1 HRK = 0.4549 TND	1 TND = 2.1981 HRK
02 ian. 2026	1 HRK = 0.4535 TND	1 TND = 2.205 HRK
03 ian. 2026	1 HRK = 0.4532 TND	1 TND = 2.2068 HRK
04 ian. 2026	1 HRK = 0.4532 TND	1 TND = 2.2068 HRK
05 ian. 2026	1 HRK = 0.4531 TND	1 TND = 2.2068 HRK
06 ian. 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
07 ian. 2026	1 HRK = 0.4534 TND	1 TND = 2.2056 HRK
08 ian. 2026	1 HRK = 0.4531 TND	1 TND = 2.2068 HRK
09 ian. 2026	1 HRK = 0.4526 TND	1 TND = 2.2093 HRK
10 ian. 2026	1 HRK = 0.4475 TND	1 TND = 2.2346 HRK
11 ian. 2026	1 HRK = 0.4475 TND	1 TND = 2.2346 HRK
12 ian. 2026	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
13 ian. 2026	1 HRK = 0.4529 TND	1 TND = 2.2079 HRK
14 ian. 2026	1 HRK = 0.4526 TND	1 TND = 2.2096 HRK
15 ian. 2026	1 HRK = 0.4523 TND	1 TND = 2.2108 HRK
16 ian. 2026	1 HRK = 0.4523 TND	1 TND = 2.2111 HRK
17 ian. 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
18 ian. 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
19 ian. 2026	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
20 ian. 2026	1 HRK = 0.4548 TND	1 TND = 2.1989 HRK
21 ian. 2026	1 HRK = 0.4535 TND	1 TND = 2.2052 HRK
22 ian. 2026	1 HRK = 0.4535 TND	1 TND = 2.2052 HRK
23 ian. 2026	1 HRK = 0.4534 TND	1 TND = 2.2057 HRK
24 ian. 2026	1 HRK = 0.4535 TND	1 TND = 2.2051 HRK
25 ian. 2026	1 HRK = 0.4535 TND	1 TND = 2.2051 HRK
26 ian. 2026	1 HRK = 0.4543 TND	1 TND = 2.2012 HRK
27 ian. 2026	1 HRK = 0.4546 TND	1 TND = 2.1998 HRK
28 ian. 2026	1 HRK = 0.4543 TND	1 TND = 2.2014 HRK
29 ian. 2026	1 HRK = 0.4537 TND	1 TND = 2.2043 HRK
30 ian. 2026	1 HRK = 0.455 TND	1 TND = 2.1978 HRK
31 ian. 2026	1 HRK = 0.4475 TND	1 TND = 2.2347 HRK

Feb 2026

Data	HRK-TND	TND-HRK
01 feb. 2026	1 HRK = 0.4555 TND	1 TND = 2.1953 HRK
02 feb. 2026	1 HRK = 0.4545 TND	1 TND = 2.2001 HRK
03 feb. 2026	1 HRK = 0.4524 TND	1 TND = 2.2103 HRK
04 feb. 2026	1 HRK = 0.4536 TND	1 TND = 2.2047 HRK
05 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.2031 HRK
06 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
07 feb. 2026	1 HRK = 0.4466 TND	1 TND = 2.2392 HRK
08 feb. 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
09 feb. 2026	1 HRK = 0.455 TND	1 TND = 2.1977 HRK
10 feb. 2026	1 HRK = 0.4543 TND	1 TND = 2.2014 HRK
11 feb. 2026	1 HRK = 0.4543 TND	1 TND = 2.201 HRK
12 feb. 2026	1 HRK = 0.4549 TND	1 TND = 2.1984 HRK
13 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.2032 HRK
14 feb. 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
15 feb. 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
16 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.2029 HRK
17 feb. 2026	1 HRK = 0.4536 TND	1 TND = 2.2046 HRK
18 feb. 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
19 feb. 2026	1 HRK = 0.4533 TND	1 TND = 2.2058 HRK
20 feb. 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
21 feb. 2026	1 HRK = 0.453 TND	1 TND = 2.2075 HRK
22 feb. 2026	1 HRK = 0.453 TND	1 TND = 2.2075 HRK
23 feb. 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
24 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
25 feb. 2026	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
26 feb. 2026	1 HRK = 0.4508 TND	1 TND = 2.2185 HRK
27 feb. 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
28 feb. 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK

Mar 2026

Data	HRK-TND	TND-HRK
01 mar. 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
02 mar. 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
03 mar. 2026	1 HRK = 0.4522 TND	1 TND = 2.2115 HRK
04 mar. 2026	1 HRK = 0.4513 TND	1 TND = 2.2157 HRK
05 mar. 2026	1 HRK = 0.4518 TND	1 TND = 2.2134 HRK
06 mar. 2026	1 HRK = 0.4511 TND	1 TND = 2.2168 HRK
07 mar. 2026	1 HRK = 0.4506 TND	1 TND = 2.2194 HRK
08 mar. 2026	1 HRK = 0.4506 TND	1 TND = 2.2194 HRK
09 mar. 2026	1 HRK = 0.4511 TND	1 TND = 2.2167 HRK
10 mar. 2026	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
11 mar. 2026	1 HRK = 0.4511 TND	1 TND = 2.2168 HRK
12 mar. 2026	1 HRK = 0.451 TND	1 TND = 2.2174 HRK
13 mar. 2026	1 HRK = 0.4503 TND	1 TND = 2.221 HRK
14 mar. 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
15 mar. 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
16 mar. 2026	1 HRK = 0.45 TND	1 TND = 2.222 HRK
17 mar. 2026	1 HRK = 0.4502 TND	1 TND = 2.2212 HRK
18 mar. 2026	1 HRK = 0.4512 TND	1 TND = 2.2162 HRK
19 mar. 2026	1 HRK = 0.4505 TND	1 TND = 2.2196 HRK
20 mar. 2026	1 HRK = 0.4532 TND	1 TND = 2.2067 HRK
21 mar. 2026	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
22 mar. 2026	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
23 mar. 2026	1 HRK = 0.4517 TND	1 TND = 2.2141 HRK
24 mar. 2026	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
25 mar. 2026	1 HRK = 0.4518 TND	1 TND = 2.2132 HRK
26 mar. 2026	1 HRK = 0.4499 TND	1 TND = 2.2227 HRK
27 mar. 2026	1 HRK = 0.4504 TND	1 TND = 2.2202 HRK
28 mar. 2026	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
29 mar. 2026	1 HRK = 0.449 TND	1 TND = 2.2273 HRK
30 mar. 2026	1 HRK = 0.45 TND	1 TND = 2.222 HRK
31 mar. 2026	1 HRK = 0.4505 TND	1 TND = 2.2198 HRK

Apr 2026

Data	HRK-TND	TND-HRK
01 apr. 2026	1 HRK = 0.452 TND	1 TND = 2.2125 HRK
02 apr. 2026	1 HRK = 0.4507 TND	1 TND = 2.219 HRK
03 apr. 2026	1 HRK = 0.4507 TND	1 TND = 2.2186 HRK
04 apr. 2026	1 HRK = 0.4498 TND	1 TND = 2.2231 HRK
05 apr. 2026	1 HRK = 0.4498 TND	1 TND = 2.2231 HRK
06 apr. 2026	1 HRK = 0.4507 TND	1 TND = 2.2186 HRK
07 apr. 2026	1 HRK = 0.4514 TND	1 TND = 2.2152 HRK
08 apr. 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
09 apr. 2026	1 HRK = 0.4517 TND	1 TND = 2.214 HRK
10 apr. 2026	1 HRK = 0.4541 TND	1 TND = 2.202 HRK
11 apr. 2026	1 HRK = 0.4541 TND	1 TND = 2.2024 HRK
12 apr. 2026	1 HRK = 0.4541 TND	1 TND = 2.2024 HRK
13 apr. 2026	1 HRK = 0.4529 TND	1 TND = 2.2081 HRK
14 apr. 2026	1 HRK = 0.4545 TND	1 TND = 2.2 HRK
15 apr. 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
16 apr. 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
17 apr. 2026	1 HRK = 0.4543 TND	1 TND = 2.201 HRK
18 apr. 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
19 apr. 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
20 apr. 2026	1 HRK = 0.4542 TND	1 TND = 2.2016 HRK
21 apr. 2026	1 HRK = 0.4542 TND	1 TND = 2.2017 HRK
22 apr. 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
23 apr. 2026	1 HRK = 0.4532 TND	1 TND = 2.2064 HRK
24 apr. 2026	1 HRK = 0.4538 TND	1 TND = 2.2036 HRK
25 apr. 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
26 apr. 2026	1 HRK = 0.4534 TND	1 TND = 2.2054 HRK
27 apr. 2026	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
28 apr. 2026	1 HRK = 0.4523 TND	1 TND = 2.2109 HRK
29 apr. 2026	1 HRK = 0.4534 TND	1 TND = 2.2058 HRK
30 apr. 2026	1 HRK = 0.454 TND	1 TND = 2.2026 HRK

May 2026

Data	HRK-TND	TND-HRK
01 mai 2026	1 HRK = 0.4494 TND	1 TND = 2.225 HRK
02 mai 2026	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
03 mai 2026	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
04 mai 2026	1 HRK = 0.4519 TND	1 TND = 2.2131 HRK
05 mai 2026	1 HRK = 0.4525 TND	1 TND = 2.2097 HRK
06 mai 2026	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
07 mai 2026	1 HRK = 0.4531 TND	1 TND = 2.2072 HRK
08 mai 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
09 mai 2026	1 HRK = 0.4531 TND	1 TND = 2.207 HRK
10 mai 2026	1 HRK = 0.4531 TND	1 TND = 2.207 HRK
11 mai 2026	1 HRK = 0.4534 TND	1 TND = 2.2054 HRK
12 mai 2026	1 HRK = 0.4477 TND	1 TND = 2.2339 HRK

Info schimb valutar HRK-TND si TND-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri