> Schimb Valutar 2025 - HRK-TND si TND-HRK

Schimb Valutar 2025 - HRK-TND si TND-HRK

Schimb valutar HRK-TND si TND-HRK

Verificati aici ratele de schimb pentru HRK-TND si TND-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,4402 TND

1 TND = 2,2715 HRK

1An 2Ani 3Ani

HRK in TNDTND in HRK

Jan 2025

Data	HRK-TND	TND-HRK
01 ian. 2025	1 HRK = 0.4425 TND	1 TND = 2.26 HRK
02 ian. 2025	1 HRK = 0.4475 TND	1 TND = 2.2346 HRK
03 ian. 2025	1 HRK = 0.4477 TND	1 TND = 2.2335 HRK
04 ian. 2025	1 HRK = 0.4469 TND	1 TND = 2.2377 HRK
05 ian. 2025	1 HRK = 0.4469 TND	1 TND = 2.2377 HRK
06 ian. 2025	1 HRK = 0.446 TND	1 TND = 2.2423 HRK
07 ian. 2025	1 HRK = 0.4439 TND	1 TND = 2.2525 HRK
08 ian. 2025	1 HRK = 0.4477 TND	1 TND = 2.2337 HRK
09 ian. 2025	1 HRK = 0.4472 TND	1 TND = 2.2362 HRK
10 ian. 2025	1 HRK = 0.4475 TND	1 TND = 2.2348 HRK
11 ian. 2025	1 HRK = 0.4495 TND	1 TND = 2.2248 HRK
12 ian. 2025	1 HRK = 0.4495 TND	1 TND = 2.2248 HRK
13 ian. 2025	1 HRK = 0.438 TND	1 TND = 2.2833 HRK
14 ian. 2025	1 HRK = 0.4373 TND	1 TND = 2.2866 HRK
15 ian. 2025	1 HRK = 0.4347 TND	1 TND = 2.3004 HRK
16 ian. 2025	1 HRK = 0.4367 TND	1 TND = 2.2897 HRK
17 ian. 2025	1 HRK = 0.436 TND	1 TND = 2.2934 HRK
18 ian. 2025	1 HRK = 0.4359 TND	1 TND = 2.2941 HRK
19 ian. 2025	1 HRK = 0.4359 TND	1 TND = 2.2941 HRK
20 ian. 2025	1 HRK = 0.4365 TND	1 TND = 2.2909 HRK
21 ian. 2025	1 HRK = 0.4332 TND	1 TND = 2.3082 HRK
22 ian. 2025	1 HRK = 0.4309 TND	1 TND = 2.3206 HRK
23 ian. 2025	1 HRK = 0.4329 TND	1 TND = 2.3101 HRK
24 ian. 2025	1 HRK = 0.4314 TND	1 TND = 2.318 HRK
25 ian. 2025	1 HRK = 0.4305 TND	1 TND = 2.323 HRK
26 ian. 2025	1 HRK = 0.4305 TND	1 TND = 2.323 HRK
27 ian. 2025	1 HRK = 0.4306 TND	1 TND = 2.3222 HRK
28 ian. 2025	1 HRK = 0.4314 TND	1 TND = 2.3181 HRK
29 ian. 2025	1 HRK = 0.4332 TND	1 TND = 2.3086 HRK
30 ian. 2025	1 HRK = 0.4329 TND	1 TND = 2.31 HRK
31 ian. 2025	1 HRK = 0.4327 TND	1 TND = 2.3113 HRK

Feb 2025

Data	HRK-TND	TND-HRK
01 feb. 2025	1 HRK = 0.4327 TND	1 TND = 2.3113 HRK
02 feb. 2025	1 HRK = 0.4334 TND	1 TND = 2.3075 HRK
03 feb. 2025	1 HRK = 0.4372 TND	1 TND = 2.2871 HRK
04 feb. 2025	1 HRK = 0.435 TND	1 TND = 2.299 HRK
05 feb. 2025	1 HRK = 0.4306 TND	1 TND = 2.3221 HRK
06 feb. 2025	1 HRK = 0.4333 TND	1 TND = 2.3077 HRK
07 feb. 2025	1 HRK = 0.4331 TND	1 TND = 2.3091 HRK
08 feb. 2025	1 HRK = 0.4347 TND	1 TND = 2.3003 HRK
09 feb. 2025	1 HRK = 0.4347 TND	1 TND = 2.3003 HRK
10 feb. 2025	1 HRK = 0.4343 TND	1 TND = 2.3024 HRK
11 feb. 2025	1 HRK = 0.4345 TND	1 TND = 2.3016 HRK
12 feb. 2025	1 HRK = 0.4318 TND	1 TND = 2.3157 HRK
13 feb. 2025	1 HRK = 0.4389 TND	1 TND = 2.2783 HRK
14 feb. 2025	1 HRK = 0.4384 TND	1 TND = 2.281 HRK
15 feb. 2025	1 HRK = 0.437 TND	1 TND = 2.2886 HRK
16 feb. 2025	1 HRK = 0.437 TND	1 TND = 2.2886 HRK
17 feb. 2025	1 HRK = 0.4388 TND	1 TND = 2.279 HRK
18 feb. 2025	1 HRK = 0.4399 TND	1 TND = 2.2734 HRK
19 feb. 2025	1 HRK = 0.4395 TND	1 TND = 2.2751 HRK
20 feb. 2025	1 HRK = 0.44 TND	1 TND = 2.2725 HRK
21 feb. 2025	1 HRK = 0.4392 TND	1 TND = 2.2766 HRK
22 feb. 2025	1 HRK = 0.4392 TND	1 TND = 2.2771 HRK
23 feb. 2025	1 HRK = 0.4392 TND	1 TND = 2.2771 HRK
24 feb. 2025	1 HRK = 0.4409 TND	1 TND = 2.2683 HRK
25 feb. 2025	1 HRK = 0.439 TND	1 TND = 2.2781 HRK
26 feb. 2025	1 HRK = 0.4392 TND	1 TND = 2.277 HRK
27 feb. 2025	1 HRK = 0.4374 TND	1 TND = 2.2861 HRK
28 feb. 2025	1 HRK = 0.4365 TND	1 TND = 2.2909 HRK

Mar 2025

Data	HRK-TND	TND-HRK
01 mar. 2025	1 HRK = 0.4364 TND	1 TND = 2.2917 HRK
02 mar. 2025	1 HRK = 0.436 TND	1 TND = 2.2934 HRK
03 mar. 2025	1 HRK = 0.4398 TND	1 TND = 2.274 HRK
04 mar. 2025	1 HRK = 0.4402 TND	1 TND = 2.2719 HRK
05 mar. 2025	1 HRK = 0.4423 TND	1 TND = 2.2608 HRK
06 mar. 2025	1 HRK = 0.4446 TND	1 TND = 2.249 HRK
07 mar. 2025	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
08 mar. 2025	1 HRK = 0.446 TND	1 TND = 2.242 HRK
09 mar. 2025	1 HRK = 0.4447 TND	1 TND = 2.2488 HRK
10 mar. 2025	1 HRK = 0.4443 TND	1 TND = 2.2509 HRK
11 mar. 2025	1 HRK = 0.4475 TND	1 TND = 2.2344 HRK
12 mar. 2025	1 HRK = 0.4458 TND	1 TND = 2.2434 HRK
13 mar. 2025	1 HRK = 0.445 TND	1 TND = 2.247 HRK
14 mar. 2025	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
15 mar. 2025	1 HRK = 0.445 TND	1 TND = 2.247 HRK
16 mar. 2025	1 HRK = 0.4444 TND	1 TND = 2.2501 HRK
17 mar. 2025	1 HRK = 0.4463 TND	1 TND = 2.2406 HRK
18 mar. 2025	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
19 mar. 2025	1 HRK = 0.4461 TND	1 TND = 2.2419 HRK
20 mar. 2025	1 HRK = 0.444 TND	1 TND = 2.2523 HRK
21 mar. 2025	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
22 mar. 2025	1 HRK = 0.4441 TND	1 TND = 2.2519 HRK
23 mar. 2025	1 HRK = 0.4427 TND	1 TND = 2.2586 HRK
24 mar. 2025	1 HRK = 0.4432 TND	1 TND = 2.2561 HRK
25 mar. 2025	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
26 mar. 2025	1 HRK = 0.4447 TND	1 TND = 2.2487 HRK
27 mar. 2025	1 HRK = 0.4453 TND	1 TND = 2.2455 HRK
28 mar. 2025	1 HRK = 0.4455 TND	1 TND = 2.2448 HRK
29 mar. 2025	1 HRK = 0.4465 TND	1 TND = 2.2398 HRK
30 mar. 2025	1 HRK = 0.447 TND	1 TND = 2.2372 HRK
31 mar. 2025	1 HRK = 0.447 TND	1 TND = 2.2373 HRK

Apr 2025

Data	HRK-TND	TND-HRK
01 apr. 2025	1 HRK = 0.4449 TND	1 TND = 2.2479 HRK
02 apr. 2025	1 HRK = 0.4446 TND	1 TND = 2.2492 HRK
03 apr. 2025	1 HRK = 0.4546 TND	1 TND = 2.1996 HRK
04 apr. 2025	1 HRK = 0.4482 TND	1 TND = 2.231 HRK

Info schimb valutar HRK-TND si TND-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri