> Schimb Valutar 2025 - HRK-TMT si TMT-HRK

Schimb Valutar 2025 - HRK-TMT si TMT-HRK

Schimb valutar HRK-TMT si TMT-HRK

Verificati aici ratele de schimb pentru HRK-TMT si TMT-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 0,504 TMT

1 TMT = 1,9842 HRK

1An 2Ani 3Ani

HRK in TMTTMT in HRK

Jan 2025

Data	HRK-TMT	TMT-HRK
01 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
02 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
03 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
04 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
05 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
06 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
07 ian. 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
08 ian. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0436 HRK
09 ian. 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
10 ian. 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
11 ian. 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
12 ian. 2025	1 HRK = 0.4879 TMT	1 TMT = 2.0494 HRK
13 ian. 2025	1 HRK = 0.4737 TMT	1 TMT = 2.1109 HRK
14 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
15 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
16 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
17 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
18 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
19 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
20 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
21 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
22 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
23 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
24 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
25 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
26 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
27 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
28 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
29 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
30 ian. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
31 ian. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK

Feb 2025

Data	HRK-TMT	TMT-HRK
01 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
02 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
03 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
04 feb. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
05 feb. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
06 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
07 feb. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
08 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
09 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
10 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
11 feb. 2025	1 HRK = 0.4743 TMT	1 TMT = 2.1084 HRK
12 feb. 2025	1 HRK = 0.4756 TMT	1 TMT = 2.1024 HRK
13 feb. 2025	1 HRK = 0.4833 TMT	1 TMT = 2.069 HRK
14 feb. 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0584 HRK
15 feb. 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
16 feb. 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
17 feb. 2025	1 HRK = 0.4844 TMT	1 TMT = 2.0643 HRK
18 feb. 2025	1 HRK = 0.4858 TMT	1 TMT = 2.0585 HRK
19 feb. 2025	1 HRK = 0.485 TMT	1 TMT = 2.062 HRK
20 feb. 2025	1 HRK = 0.4846 TMT	1 TMT = 2.0637 HRK
21 feb. 2025	1 HRK = 0.4874 TMT	1 TMT = 2.0519 HRK
22 feb. 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
23 feb. 2025	1 HRK = 0.4859 TMT	1 TMT = 2.0579 HRK
24 feb. 2025	1 HRK = 0.4861 TMT	1 TMT = 2.0573 HRK
25 feb. 2025	1 HRK = 0.4893 TMT	1 TMT = 2.0439 HRK
26 feb. 2025	1 HRK = 0.4871 TMT	1 TMT = 2.053 HRK
27 feb. 2025	1 HRK = 0.4867 TMT	1 TMT = 2.0545 HRK
28 feb. 2025	1 HRK = 0.4829 TMT	1 TMT = 2.0707 HRK

Mar 2025

Data	HRK-TMT	TMT-HRK
01 mar. 2025	1 HRK = 0.482 TMT	1 TMT = 2.0748 HRK
02 mar. 2025	1 HRK = 0.482 TMT	1 TMT = 2.0747 HRK
03 mar. 2025	1 HRK = 0.4862 TMT	1 TMT = 2.0569 HRK
04 mar. 2025	1 HRK = 0.4898 TMT	1 TMT = 2.0418 HRK
05 mar. 2025	1 HRK = 0.498 TMT	1 TMT = 2.0082 HRK
06 mar. 2025	1 HRK = 0.5016 TMT	1 TMT = 1.9937 HRK
07 mar. 2025	1 HRK = 0.5038 TMT	1 TMT = 1.985 HRK
08 mar. 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9887 HRK
09 mar. 2025	1 HRK = 0.5047 TMT	1 TMT = 1.9813 HRK
10 mar. 2025	1 HRK = 0.5041 TMT	1 TMT = 1.9836 HRK
11 mar. 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9733 HRK
12 mar. 2025	1 HRK = 0.5061 TMT	1 TMT = 1.976 HRK
13 mar. 2025	1 HRK = 0.5059 TMT	1 TMT = 1.9766 HRK
14 mar. 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9751 HRK
15 mar. 2025	1 HRK = 0.5068 TMT	1 TMT = 1.9732 HRK
16 mar. 2025	1 HRK = 0.5063 TMT	1 TMT = 1.9752 HRK
17 mar. 2025	1 HRK = 0.5076 TMT	1 TMT = 1.97 HRK
18 mar. 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9739 HRK
19 mar. 2025	1 HRK = 0.5066 TMT	1 TMT = 1.9738 HRK
20 mar. 2025	1 HRK = 0.503 TMT	1 TMT = 1.9879 HRK
21 mar. 2025	1 HRK = 0.5028 TMT	1 TMT = 1.9888 HRK
22 mar. 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9905 HRK
23 mar. 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9903 HRK
24 mar. 2025	1 HRK = 0.5029 TMT	1 TMT = 1.9883 HRK
25 mar. 2025	1 HRK = 0.5024 TMT	1 TMT = 1.9904 HRK
26 mar. 2025	1 HRK = 0.501 TMT	1 TMT = 1.9961 HRK
27 mar. 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK
28 mar. 2025	1 HRK = 0.5006 TMT	1 TMT = 1.9975 HRK
29 mar. 2025	1 HRK = 0.5026 TMT	1 TMT = 1.9897 HRK
30 mar. 2025	1 HRK = 0.5031 TMT	1 TMT = 1.9879 HRK
31 mar. 2025	1 HRK = 0.5027 TMT	1 TMT = 1.9893 HRK

Apr 2025

Data	HRK-TMT	TMT-HRK
01 apr. 2025	1 HRK = 0.5007 TMT	1 TMT = 1.9972 HRK
02 apr. 2025	1 HRK = 0.5021 TMT	1 TMT = 1.9915 HRK
03 apr. 2025	1 HRK = 0.514 TMT	1 TMT = 1.9454 HRK
04 apr. 2025	1 HRK = 0.5135 TMT	1 TMT = 1.9475 HRK
05 apr. 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
06 apr. 2025	1 HRK = 0.5093 TMT	1 TMT = 1.9633 HRK
07 apr. 2025	1 HRK = 0.5092 TMT	1 TMT = 1.964 HRK
08 apr. 2025	1 HRK = 0.5079 TMT	1 TMT = 1.969 HRK
09 apr. 2025	1 HRK = 0.5145 TMT	1 TMT = 1.9436 HRK
10 apr. 2025	1 HRK = 0.5144 TMT	1 TMT = 1.9442 HRK
11 apr. 2025	1 HRK = 0.527 TMT	1 TMT = 1.8976 HRK
12 apr. 2025	1 HRK = 0.5277 TMT	1 TMT = 1.895 HRK
13 apr. 2025	1 HRK = 0.5274 TMT	1 TMT = 1.8961 HRK
14 apr. 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8891 HRK
15 apr. 2025	1 HRK = 0.5277 TMT	1 TMT = 1.8951 HRK
16 apr. 2025	1 HRK = 0.5278 TMT	1 TMT = 1.8947 HRK
17 apr. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
18 apr. 2025	1 HRK = 0.5286 TMT	1 TMT = 1.8917 HRK
19 apr. 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
20 apr. 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
21 apr. 2025	1 HRK = 0.5351 TMT	1 TMT = 1.869 HRK
22 apr. 2025	1 HRK = 0.5338 TMT	1 TMT = 1.8735 HRK
23 apr. 2025	1 HRK = 0.5315 TMT	1 TMT = 1.8815 HRK
24 apr. 2025	1 HRK = 0.5303 TMT	1 TMT = 1.8856 HRK
25 apr. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8891 HRK
26 apr. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
27 apr. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
28 apr. 2025	1 HRK = 0.5288 TMT	1 TMT = 1.891 HRK
29 apr. 2025	1 HRK = 0.5285 TMT	1 TMT = 1.8921 HRK
30 apr. 2025	1 HRK = 0.5302 TMT	1 TMT = 1.8861 HRK

May 2025

Data	HRK-TMT	TMT-HRK
01 mai 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
02 mai 2025	1 HRK = 0.5266 TMT	1 TMT = 1.8991 HRK
03 mai 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
04 mai 2025	1 HRK = 0.5249 TMT	1 TMT = 1.905 HRK
05 mai 2025	1 HRK = 0.5269 TMT	1 TMT = 1.8977 HRK
06 mai 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9 HRK
07 mai 2025	1 HRK = 0.5281 TMT	1 TMT = 1.8935 HRK
08 mai 2025	1 HRK = 0.5263 TMT	1 TMT = 1.9002 HRK
09 mai 2025	1 HRK = 0.5243 TMT	1 TMT = 1.9074 HRK
10 mai 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
11 mai 2025	1 HRK = 0.524 TMT	1 TMT = 1.9083 HRK
12 mai 2025	1 HRK = 0.5168 TMT	1 TMT = 1.9351 HRK
13 mai 2025	1 HRK = 0.516 TMT	1 TMT = 1.938 HRK
14 mai 2025	1 HRK = 0.5224 TMT	1 TMT = 1.9142 HRK
15 mai 2025	1 HRK = 0.5203 TMT	1 TMT = 1.9219 HRK
16 mai 2025	1 HRK = 0.5212 TMT	1 TMT = 1.9188 HRK
17 mai 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
18 mai 2025	1 HRK = 0.5194 TMT	1 TMT = 1.9253 HRK
19 mai 2025	1 HRK = 0.5241 TMT	1 TMT = 1.9081 HRK
20 mai 2025	1 HRK = 0.5235 TMT	1 TMT = 1.9103 HRK
21 mai 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8954 HRK
22 mai 2025	1 HRK = 0.5257 TMT	1 TMT = 1.9021 HRK
23 mai 2025	1 HRK = 0.5276 TMT	1 TMT = 1.8953 HRK
24 mai 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
25 mai 2025	1 HRK = 0.5287 TMT	1 TMT = 1.8915 HRK
26 mai 2025	1 HRK = 0.5293 TMT	1 TMT = 1.8892 HRK
27 mai 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8944 HRK
28 mai 2025	1 HRK = 0.5267 TMT	1 TMT = 1.8987 HRK
29 mai 2025	1 HRK = 0.5247 TMT	1 TMT = 1.9058 HRK
30 mai 2025	1 HRK = 0.5273 TMT	1 TMT = 1.8965 HRK
31 mai 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK

Jun 2025

Data	HRK-TMT	TMT-HRK
01 iun. 2025	1 HRK = 0.5279 TMT	1 TMT = 1.8943 HRK
02 iun. 2025	1 HRK = 0.5314 TMT	1 TMT = 1.8817 HRK
03 iun. 2025	1 HRK = 0.53 TMT	1 TMT = 1.8868 HRK
04 iun. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.889 HRK
05 iun. 2025	1 HRK = 0.5306 TMT	1 TMT = 1.8847 HRK
06 iun. 2025	1 HRK = 0.5322 TMT	1 TMT = 1.8789 HRK
07 iun. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
08 iun. 2025	1 HRK = 0.5294 TMT	1 TMT = 1.8889 HRK
09 iun. 2025	1 HRK = 0.5301 TMT	1 TMT = 1.8865 HRK
10 iun. 2025	1 HRK = 0.5323 TMT	1 TMT = 1.8785 HRK
11 iun. 2025	1 HRK = 0.5324 TMT	1 TMT = 1.8784 HRK
12 iun. 2025	1 HRK = 0.5386 TMT	1 TMT = 1.8567 HRK
13 iun. 2025	1 HRK = 0.5341 TMT	1 TMT = 1.8724 HRK
14 iun. 2025	1 HRK = 0.5367 TMT	1 TMT = 1.8633 HRK

Info schimb valutar HRK-TMT si TMT-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri