> Schimb Valutar 2025 - HRK-TJS si TJS-HRK

Schimb Valutar 2025 - HRK-TJS si TJS-HRK

Schimb valutar HRK-TJS si TJS-HRK

Verificati aici ratele de schimb pentru HRK-TJS si TJS-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 1,5371 TJS

1 TJS = 0,6506 HRK

1An 2Ani 3Ani

HRK in TJSTJS in HRK

Jan 2025

Data	HRK-TJS	TJS-HRK
01 ian. 2025	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
02 ian. 2025	1 HRK = 1.5198 TJS	1 TJS = 0.658 HRK
03 ian. 2025	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
04 ian. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
05 ian. 2025	1 HRK = 1.5206 TJS	1 TJS = 0.6576 HRK
06 ian. 2025	1 HRK = 1.5231 TJS	1 TJS = 0.6565 HRK
07 ian. 2025	1 HRK = 1.5245 TJS	1 TJS = 0.656 HRK
08 ian. 2025	1 HRK = 1.5268 TJS	1 TJS = 0.655 HRK
09 ian. 2025	1 HRK = 1.5237 TJS	1 TJS = 0.6563 HRK
10 ian. 2025	1 HRK = 1.521 TJS	1 TJS = 0.6575 HRK
11 ian. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
12 ian. 2025	1 HRK = 1.5277 TJS	1 TJS = 0.6546 HRK
13 ian. 2025	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
14 ian. 2025	1 HRK = 1.4829 TJS	1 TJS = 0.6744 HRK
15 ian. 2025	1 HRK = 1.4809 TJS	1 TJS = 0.6753 HRK
16 ian. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
17 ian. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
18 ian. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
19 ian. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
20 ian. 2025	1 HRK = 1.4811 TJS	1 TJS = 0.6752 HRK
21 ian. 2025	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
22 ian. 2025	1 HRK = 1.4692 TJS	1 TJS = 0.6807 HRK
23 ian. 2025	1 HRK = 1.484 TJS	1 TJS = 0.6739 HRK
24 ian. 2025	1 HRK = 1.4775 TJS	1 TJS = 0.6768 HRK
25 ian. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
26 ian. 2025	1 HRK = 1.4743 TJS	1 TJS = 0.6783 HRK
27 ian. 2025	1 HRK = 1.479 TJS	1 TJS = 0.6761 HRK
28 ian. 2025	1 HRK = 1.4803 TJS	1 TJS = 0.6755 HRK
29 ian. 2025	1 HRK = 1.478 TJS	1 TJS = 0.6766 HRK
30 ian. 2025	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
31 ian. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK

Feb 2025

Data	HRK-TJS	TJS-HRK
01 feb. 2025	1 HRK = 1.4812 TJS	1 TJS = 0.6751 HRK
02 feb. 2025	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
03 feb. 2025	1 HRK = 1.4764 TJS	1 TJS = 0.6773 HRK
04 feb. 2025	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
05 feb. 2025	1 HRK = 1.4796 TJS	1 TJS = 0.6759 HRK
06 feb. 2025	1 HRK = 1.4795 TJS	1 TJS = 0.6759 HRK
07 feb. 2025	1 HRK = 1.4842 TJS	1 TJS = 0.6738 HRK
08 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
09 feb. 2025	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
10 feb. 2025	1 HRK = 1.4804 TJS	1 TJS = 0.6755 HRK
11 feb. 2025	1 HRK = 1.4767 TJS	1 TJS = 0.6772 HRK
12 feb. 2025	1 HRK = 1.4807 TJS	1 TJS = 0.6753 HRK
13 feb. 2025	1 HRK = 1.5051 TJS	1 TJS = 0.6644 HRK
14 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
15 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
16 feb. 2025	1 HRK = 1.5063 TJS	1 TJS = 0.6639 HRK
17 feb. 2025	1 HRK = 1.5087 TJS	1 TJS = 0.6628 HRK
18 feb. 2025	1 HRK = 1.5147 TJS	1 TJS = 0.6602 HRK
19 feb. 2025	1 HRK = 1.5096 TJS	1 TJS = 0.6624 HRK
20 feb. 2025	1 HRK = 1.5113 TJS	1 TJS = 0.6617 HRK
21 feb. 2025	1 HRK = 1.5142 TJS	1 TJS = 0.6604 HRK
22 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
23 feb. 2025	1 HRK = 1.5139 TJS	1 TJS = 0.6606 HRK
24 feb. 2025	1 HRK = 1.5135 TJS	1 TJS = 0.6607 HRK
25 feb. 2025	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
26 feb. 2025	1 HRK = 1.519 TJS	1 TJS = 0.6583 HRK
27 feb. 2025	1 HRK = 1.514 TJS	1 TJS = 0.6605 HRK
28 feb. 2025	1 HRK = 1.5037 TJS	1 TJS = 0.665 HRK

Mar 2025

Data	HRK-TJS	TJS-HRK
01 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
02 mar. 2025	1 HRK = 1.5015 TJS	1 TJS = 0.666 HRK
03 mar. 2025	1 HRK = 1.5169 TJS	1 TJS = 0.6592 HRK
04 mar. 2025	1 HRK = 1.5253 TJS	1 TJS = 0.6556 HRK
05 mar. 2025	1 HRK = 1.5441 TJS	1 TJS = 0.6476 HRK
06 mar. 2025	1 HRK = 1.5621 TJS	1 TJS = 0.6402 HRK
07 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.6371 HRK
08 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6377 HRK
09 mar. 2025	1 HRK = 1.5692 TJS	1 TJS = 0.6373 HRK
10 mar. 2025	1 HRK = 1.5706 TJS	1 TJS = 0.6367 HRK
11 mar. 2025	1 HRK = 1.5807 TJS	1 TJS = 0.6326 HRK
12 mar. 2025	1 HRK = 1.5772 TJS	1 TJS = 0.634 HRK
13 mar. 2025	1 HRK = 1.5709 TJS	1 TJS = 0.6366 HRK
14 mar. 2025	1 HRK = 1.5773 TJS	1 TJS = 0.634 HRK
15 mar. 2025	1 HRK = 1.5701 TJS	1 TJS = 0.6369 HRK
16 mar. 2025	1 HRK = 1.5727 TJS	1 TJS = 0.6358 HRK
17 mar. 2025	1 HRK = 1.5811 TJS	1 TJS = 0.6325 HRK
18 mar. 2025	1 HRK = 1.584 TJS	1 TJS = 0.6313 HRK
19 mar. 2025	1 HRK = 1.5787 TJS	1 TJS = 0.6334 HRK
20 mar. 2025	1 HRK = 1.5713 TJS	1 TJS = 0.6364 HRK
21 mar. 2025	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
22 mar. 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
23 mar. 2025	1 HRK = 1.568 TJS	1 TJS = 0.6378 HRK
24 mar. 2025	1 HRK = 1.5697 TJS	1 TJS = 0.637 HRK
25 mar. 2025	1 HRK = 1.5666 TJS	1 TJS = 0.6383 HRK
26 mar. 2025	1 HRK = 1.5618 TJS	1 TJS = 0.6403 HRK
27 mar. 2025	1 HRK = 1.5645 TJS	1 TJS = 0.6392 HRK
28 mar. 2025	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
29 mar. 2025	1 HRK = 1.5653 TJS	1 TJS = 0.6388 HRK
30 mar. 2025	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
31 mar. 2025	1 HRK = 1.5612 TJS	1 TJS = 0.6406 HRK

Apr 2025

Data	HRK-TJS	TJS-HRK
01 apr. 2025	1 HRK = 1.5573 TJS	1 TJS = 0.6421 HRK
02 apr. 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
03 apr. 2025	1 HRK = 1.6029 TJS	1 TJS = 0.6239 HRK
04 apr. 2025	1 HRK = 1.5933 TJS	1 TJS = 0.6276 HRK
05 apr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
06 apr. 2025	1 HRK = 1.5939 TJS	1 TJS = 0.6274 HRK
07 apr. 2025	1 HRK = 1.5814 TJS	1 TJS = 0.6324 HRK
08 apr. 2025	1 HRK = 1.5783 TJS	1 TJS = 0.6336 HRK
09 apr. 2025	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
10 apr. 2025	1 HRK = 1.5963 TJS	1 TJS = 0.6265 HRK
11 apr. 2025	1 HRK = 1.6372 TJS	1 TJS = 0.6108 HRK
12 apr. 2025	1 HRK = 1.6347 TJS	1 TJS = 0.6117 HRK
13 apr. 2025	1 HRK = 1.6381 TJS	1 TJS = 0.6104 HRK
14 apr. 2025	1 HRK = 1.6481 TJS	1 TJS = 0.6068 HRK
15 apr. 2025	1 HRK = 1.6311 TJS	1 TJS = 0.6131 HRK
16 apr. 2025	1 HRK = 1.6367 TJS	1 TJS = 0.611 HRK
17 apr. 2025	1 HRK = 1.6189 TJS	1 TJS = 0.6177 HRK
18 apr. 2025	1 HRK = 1.6212 TJS	1 TJS = 0.6168 HRK
19 apr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
20 apr. 2025	1 HRK = 1.6233 TJS	1 TJS = 0.616 HRK
21 apr. 2025	1 HRK = 1.6409 TJS	1 TJS = 0.6094 HRK
22 apr. 2025	1 HRK = 1.6241 TJS	1 TJS = 0.6157 HRK
23 apr. 2025	1 HRK = 1.6124 TJS	1 TJS = 0.6202 HRK
24 apr. 2025	1 HRK = 1.6042 TJS	1 TJS = 0.6234 HRK
25 apr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
26 apr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
27 apr. 2025	1 HRK = 1.5956 TJS	1 TJS = 0.6267 HRK
28 apr. 2025	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
29 apr. 2025	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
30 apr. 2025	1 HRK = 1.5917 TJS	1 TJS = 0.6283 HRK

May 2025

Data	HRK-TJS	TJS-HRK
01 mai 2025	1 HRK = 1.5905 TJS	1 TJS = 0.6287 HRK
02 mai 2025	1 HRK = 1.5575 TJS	1 TJS = 0.642 HRK
03 mai 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
04 mai 2025	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
05 mai 2025	1 HRK = 1.5643 TJS	1 TJS = 0.6393 HRK
06 mai 2025	1 HRK = 1.5599 TJS	1 TJS = 0.6411 HRK
07 mai 2025	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
08 mai 2025	1 HRK = 1.5467 TJS	1 TJS = 0.6466 HRK
09 mai 2025	1 HRK = 1.5453 TJS	1 TJS = 0.6471 HRK
10 mai 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
11 mai 2025	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 mai 2025	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
13 mai 2025	1 HRK = 1.5281 TJS	1 TJS = 0.6544 HRK
14 mai 2025	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
15 mai 2025	1 HRK = 1.5383 TJS	1 TJS = 0.6501 HRK
16 mai 2025	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
17 mai 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
18 mai 2025	1 HRK = 1.5328 TJS	1 TJS = 0.6524 HRK
19 mai 2025	1 HRK = 1.544 TJS	1 TJS = 0.6476 HRK
20 mai 2025	1 HRK = 1.5332 TJS	1 TJS = 0.6522 HRK
21 mai 2025	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
22 mai 2025	1 HRK = 1.5259 TJS	1 TJS = 0.6553 HRK
23 mai 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
24 mai 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
25 mai 2025	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
26 mai 2025	1 HRK = 1.5292 TJS	1 TJS = 0.6539 HRK
27 mai 2025	1 HRK = 1.518 TJS	1 TJS = 0.6588 HRK
28 mai 2025	1 HRK = 1.4993 TJS	1 TJS = 0.667 HRK
29 mai 2025	1 HRK = 1.4939 TJS	1 TJS = 0.6694 HRK
30 mai 2025	1 HRK = 1.5036 TJS	1 TJS = 0.6651 HRK
31 mai 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK

Jun 2025

Data	HRK-TJS	TJS-HRK
01 iun. 2025	1 HRK = 1.5054 TJS	1 TJS = 0.6643 HRK
02 iun. 2025	1 HRK = 1.5152 TJS	1 TJS = 0.66 HRK
03 iun. 2025	1 HRK = 1.4977 TJS	1 TJS = 0.6677 HRK
04 iun. 2025	1 HRK = 1.4946 TJS	1 TJS = 0.6691 HRK
05 iun. 2025	1 HRK = 1.4994 TJS	1 TJS = 0.6669 HRK
06 iun. 2025	1 HRK = 1.4988 TJS	1 TJS = 0.6672 HRK
07 iun. 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
08 iun. 2025	1 HRK = 1.4979 TJS	1 TJS = 0.6676 HRK
09 iun. 2025	1 HRK = 1.5009 TJS	1 TJS = 0.6663 HRK
10 iun. 2025	1 HRK = 1.512 TJS	1 TJS = 0.6614 HRK
11 iun. 2025	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
12 iun. 2025	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
13 iun. 2025	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
14 iun. 2025	1 HRK = 1.5416 TJS	1 TJS = 0.6487 HRK

Info schimb valutar HRK-TJS si TJS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri