> Schimb Valutar 2024 - HRK-TJS si TJS-HRK

Schimb Valutar 2024 - HRK-TJS si TJS-HRK

Schimb valutar HRK-TJS si TJS-HRK

Verificati aici ratele de schimb pentru HRK-TJS si TJS-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 1,5488 TJS

1 TJS = 0,6457 HRK

1An 2Ani 3Ani

HRK in TJSTJS in HRK

Jan 2024

Data	HRK-TJS	TJS-HRK
01 ian. 2024	1 HRK = 1.572 TJS	1 TJS = 0.6361 HRK
02 ian. 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
03 ian. 2024	1 HRK = 1.5634 TJS	1 TJS = 0.6396 HRK
04 ian. 2024	1 HRK = 1.5675 TJS	1 TJS = 0.638 HRK
05 ian. 2024	1 HRK = 1.5704 TJS	1 TJS = 0.6368 HRK
06 ian. 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
07 ian. 2024	1 HRK = 1.5642 TJS	1 TJS = 0.6393 HRK
08 ian. 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
09 ian. 2024	1 HRK = 1.5685 TJS	1 TJS = 0.6375 HRK
10 ian. 2024	1 HRK = 1.5683 TJS	1 TJS = 0.6376 HRK
11 ian. 2024	1 HRK = 1.5722 TJS	1 TJS = 0.6361 HRK
12 ian. 2024	1 HRK = 1.5671 TJS	1 TJS = 0.6381 HRK
13 ian. 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
14 ian. 2024	1 HRK = 1.5871 TJS	1 TJS = 0.6301 HRK
15 ian. 2024	1 HRK = 1.5855 TJS	1 TJS = 0.6307 HRK
16 ian. 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
17 ian. 2024	1 HRK = 1.5849 TJS	1 TJS = 0.631 HRK
18 ian. 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
19 ian. 2024	1 HRK = 1.5859 TJS	1 TJS = 0.6305 HRK
20 ian. 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
21 ian. 2024	1 HRK = 1.5809 TJS	1 TJS = 0.6326 HRK
22 ian. 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
23 ian. 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
24 ian. 2024	1 HRK = 1.5883 TJS	1 TJS = 0.6296 HRK
25 ian. 2024	1 HRK = 1.5879 TJS	1 TJS = 0.6298 HRK
26 ian. 2024	1 HRK = 1.5845 TJS	1 TJS = 0.6311 HRK
27 ian. 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
28 ian. 2024	1 HRK = 1.5857 TJS	1 TJS = 0.6306 HRK
29 ian. 2024	1 HRK = 1.5842 TJS	1 TJS = 0.6312 HRK
30 ian. 2024	1 HRK = 1.5848 TJS	1 TJS = 0.631 HRK
31 ian. 2024	1 HRK = 1.588 TJS	1 TJS = 0.6297 HRK

Feb 2024

Data	HRK-TJS	TJS-HRK
01 feb. 2024	1 HRK = 1.5874 TJS	1 TJS = 0.63 HRK
02 feb. 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
03 feb. 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
04 feb. 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
05 feb. 2024	1 HRK = 1.5882 TJS	1 TJS = 0.6296 HRK
06 feb. 2024	1 HRK = 1.5897 TJS	1 TJS = 0.629 HRK
07 feb. 2024	1 HRK = 1.5884 TJS	1 TJS = 0.6296 HRK
08 feb. 2024	1 HRK = 1.5901 TJS	1 TJS = 0.6289 HRK
09 feb. 2024	1 HRK = 1.5906 TJS	1 TJS = 0.6287 HRK
10 feb. 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
11 feb. 2024	1 HRK = 1.5893 TJS	1 TJS = 0.6292 HRK
12 feb. 2024	1 HRK = 1.5869 TJS	1 TJS = 0.6302 HRK
13 feb. 2024	1 HRK = 1.5681 TJS	1 TJS = 0.6377 HRK
14 feb. 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
15 feb. 2024	1 HRK = 1.5566 TJS	1 TJS = 0.6424 HRK
16 feb. 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
17 feb. 2024	1 HRK = 1.5576 TJS	1 TJS = 0.642 HRK
18 feb. 2024	1 HRK = 1.557 TJS	1 TJS = 0.6423 HRK
19 feb. 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
20 feb. 2024	1 HRK = 1.5563 TJS	1 TJS = 0.6426 HRK
21 feb. 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
22 feb. 2024	1 HRK = 1.5582 TJS	1 TJS = 0.6418 HRK
23 feb. 2024	1 HRK = 1.5579 TJS	1 TJS = 0.6419 HRK
24 feb. 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
25 feb. 2024	1 HRK = 1.5562 TJS	1 TJS = 0.6426 HRK
26 feb. 2024	1 HRK = 1.558 TJS	1 TJS = 0.6418 HRK
27 feb. 2024	1 HRK = 1.5585 TJS	1 TJS = 0.6416 HRK
28 feb. 2024	1 HRK = 1.5609 TJS	1 TJS = 0.6406 HRK
29 feb. 2024	1 HRK = 1.5597 TJS	1 TJS = 0.6411 HRK

Mar 2024

Data	HRK-TJS	TJS-HRK
01 mar. 2024	1 HRK = 1.5569 TJS	1 TJS = 0.6423 HRK
02 mar. 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
03 mar. 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
04 mar. 2024	1 HRK = 1.5588 TJS	1 TJS = 0.6415 HRK
05 mar. 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6424 HRK
06 mar. 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
07 mar. 2024	1 HRK = 1.5578 TJS	1 TJS = 0.6419 HRK
08 mar. 2024	1 HRK = 1.5581 TJS	1 TJS = 0.6418 HRK
09 mar. 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
10 mar. 2024	1 HRK = 1.556 TJS	1 TJS = 0.6427 HRK
11 mar. 2024	1 HRK = 1.5587 TJS	1 TJS = 0.6416 HRK
12 mar. 2024	1 HRK = 1.5565 TJS	1 TJS = 0.6425 HRK
13 mar. 2024	1 HRK = 1.5894 TJS	1 TJS = 0.6292 HRK
14 mar. 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
15 mar. 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
16 mar. 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
17 mar. 2024	1 HRK = 1.5915 TJS	1 TJS = 0.6283 HRK
18 mar. 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
19 mar. 2024	1 HRK = 1.5941 TJS	1 TJS = 0.6273 HRK
20 mar. 2024	1 HRK = 1.5927 TJS	1 TJS = 0.6279 HRK
21 mar. 2024	1 HRK = 1.5922 TJS	1 TJS = 0.6281 HRK
22 mar. 2024	1 HRK = 1.5909 TJS	1 TJS = 0.6286 HRK
23 mar. 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
24 mar. 2024	1 HRK = 1.5846 TJS	1 TJS = 0.6311 HRK
25 mar. 2024	1 HRK = 1.5878 TJS	1 TJS = 0.6298 HRK
26 mar. 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
27 mar. 2024	1 HRK = 1.5899 TJS	1 TJS = 0.629 HRK
28 mar. 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
29 mar. 2024	1 HRK = 1.5895 TJS	1 TJS = 0.6291 HRK
30 mar. 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK
31 mar. 2024	1 HRK = 1.5875 TJS	1 TJS = 0.6299 HRK

Apr 2024

Data	HRK-TJS	TJS-HRK
01 apr. 2024	1 HRK = 1.5889 TJS	1 TJS = 0.6294 HRK
02 apr. 2024	1 HRK = 1.5911 TJS	1 TJS = 0.6285 HRK
03 apr. 2024	1 HRK = 1.5914 TJS	1 TJS = 0.6284 HRK
04 apr. 2024	1 HRK = 1.5881 TJS	1 TJS = 0.6297 HRK
05 apr. 2024	1 HRK = 1.5924 TJS	1 TJS = 0.628 HRK
06 apr. 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
07 apr. 2024	1 HRK = 1.5903 TJS	1 TJS = 0.6288 HRK
08 apr. 2024	1 HRK = 1.591 TJS	1 TJS = 0.6285 HRK
09 apr. 2024	1 HRK = 1.591 TJS	1 TJS = 0.6286 HRK
10 apr. 2024	1 HRK = 1.5926 TJS	1 TJS = 0.6279 HRK
11 apr. 2024	1 HRK = 1.5904 TJS	1 TJS = 0.6288 HRK
12 apr. 2024	1 HRK = 1.5888 TJS	1 TJS = 0.6294 HRK
13 apr. 2024	1 HRK = 1.5444 TJS	1 TJS = 0.6475 HRK
14 apr. 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
15 apr. 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
16 apr. 2024	1 HRK = 1.5437 TJS	1 TJS = 0.6478 HRK
17 apr. 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
18 apr. 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 apr. 2024	1 HRK = 1.5432 TJS	1 TJS = 0.648 HRK
20 apr. 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
21 apr. 2024	1 HRK = 1.5397 TJS	1 TJS = 0.6495 HRK
22 apr. 2024	1 HRK = 1.5479 TJS	1 TJS = 0.646 HRK
23 apr. 2024	1 HRK = 1.5419 TJS	1 TJS = 0.6485 HRK
24 apr. 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6474 HRK
25 apr. 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
26 apr. 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
27 apr. 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
28 apr. 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
29 apr. 2024	1 HRK = 1.5427 TJS	1 TJS = 0.6482 HRK
30 apr. 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK

May 2024

Data	HRK-TJS	TJS-HRK
01 mai 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
02 mai 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
03 mai 2024	1 HRK = 1.5417 TJS	1 TJS = 0.6486 HRK
04 mai 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
05 mai 2024	1 HRK = 1.538 TJS	1 TJS = 0.6502 HRK
06 mai 2024	1 HRK = 1.5424 TJS	1 TJS = 0.6483 HRK
07 mai 2024	1 HRK = 1.5398 TJS	1 TJS = 0.6495 HRK
08 mai 2024	1 HRK = 1.5413 TJS	1 TJS = 0.6488 HRK
09 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
10 mai 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
11 mai 2024	1 HRK = 1.5423 TJS	1 TJS = 0.6484 HRK
12 mai 2024	1 HRK = 1.5409 TJS	1 TJS = 0.649 HRK
13 mai 2024	1 HRK = 1.5614 TJS	1 TJS = 0.6405 HRK
14 mai 2024	1 HRK = 1.5628 TJS	1 TJS = 0.6399 HRK
15 mai 2024	1 HRK = 1.5593 TJS	1 TJS = 0.6413 HRK
16 mai 2024	1 HRK = 1.5552 TJS	1 TJS = 0.643 HRK
17 mai 2024	1 HRK = 1.5514 TJS	1 TJS = 0.6446 HRK
18 mai 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
19 mai 2024	1 HRK = 1.5435 TJS	1 TJS = 0.6479 HRK
20 mai 2024	1 HRK = 1.5556 TJS	1 TJS = 0.6428 HRK
21 mai 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
22 mai 2024	1 HRK = 1.546 TJS	1 TJS = 0.6468 HRK
23 mai 2024	1 HRK = 1.543 TJS	1 TJS = 0.6481 HRK
24 mai 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
25 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
26 mai 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6482 HRK
27 mai 2024	1 HRK = 1.5459 TJS	1 TJS = 0.6469 HRK
28 mai 2024	1 HRK = 1.5345 TJS	1 TJS = 0.6517 HRK
29 mai 2024	1 HRK = 1.5381 TJS	1 TJS = 0.6501 HRK
30 mai 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
31 mai 2024	1 HRK = 1.5359 TJS	1 TJS = 0.6511 HRK

Jun 2024

Data	HRK-TJS	TJS-HRK
01 iun. 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
02 iun. 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
03 iun. 2024	1 HRK = 1.5377 TJS	1 TJS = 0.6503 HRK
04 iun. 2024	1 HRK = 1.5342 TJS	1 TJS = 0.6518 HRK
05 iun. 2024	1 HRK = 1.533 TJS	1 TJS = 0.6523 HRK
06 iun. 2024	1 HRK = 1.5352 TJS	1 TJS = 0.6514 HRK
07 iun. 2024	1 HRK = 1.5378 TJS	1 TJS = 0.6503 HRK
08 iun. 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
09 iun. 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
10 iun. 2024	1 HRK = 1.5269 TJS	1 TJS = 0.6549 HRK
11 iun. 2024	1 HRK = 1.5366 TJS	1 TJS = 0.6508 HRK
12 iun. 2024	1 HRK = 1.5265 TJS	1 TJS = 0.6551 HRK
13 iun. 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
14 iun. 2024	1 HRK = 1.5235 TJS	1 TJS = 0.6564 HRK
15 iun. 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
16 iun. 2024	1 HRK = 1.5202 TJS	1 TJS = 0.6578 HRK
17 iun. 2024	1 HRK = 1.5333 TJS	1 TJS = 0.6522 HRK
18 iun. 2024	1 HRK = 1.5248 TJS	1 TJS = 0.6558 HRK
19 iun. 2024	1 HRK = 1.5069 TJS	1 TJS = 0.6636 HRK
20 iun. 2024	1 HRK = 1.5137 TJS	1 TJS = 0.6607 HRK
21 iun. 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
22 iun. 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
23 iun. 2024	1 HRK = 1.5114 TJS	1 TJS = 0.6616 HRK
24 iun. 2024	1 HRK = 1.526 TJS	1 TJS = 0.6553 HRK
25 iun. 2024	1 HRK = 1.5232 TJS	1 TJS = 0.6565 HRK
26 iun. 2024	1 HRK = 1.5178 TJS	1 TJS = 0.6589 HRK
27 iun. 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
28 iun. 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
29 iun. 2024	1 HRK = 1.5211 TJS	1 TJS = 0.6574 HRK
30 iun. 2024	1 HRK = 1.5196 TJS	1 TJS = 0.6581 HRK

Jul 2024

Data	HRK-TJS	TJS-HRK
01 iul. 2024	1 HRK = 1.5182 TJS	1 TJS = 0.6587 HRK
02 iul. 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
03 iul. 2024	1 HRK = 1.5251 TJS	1 TJS = 0.6557 HRK
04 iul. 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 iul. 2024	1 HRK = 1.5183 TJS	1 TJS = 0.6586 HRK
06 iul. 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
07 iul. 2024	1 HRK = 1.5143 TJS	1 TJS = 0.6604 HRK
08 iul. 2024	1 HRK = 1.5174 TJS	1 TJS = 0.659 HRK
09 iul. 2024	1 HRK = 1.5181 TJS	1 TJS = 0.6587 HRK
10 iul. 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
11 iul. 2024	1 HRK = 1.5175 TJS	1 TJS = 0.659 HRK
12 iul. 2024	1 HRK = 1.5172 TJS	1 TJS = 0.6591 HRK
13 iul. 2024	1 HRK = 1.5415 TJS	1 TJS = 0.6487 HRK
14 iul. 2024	1 HRK = 1.5373 TJS	1 TJS = 0.6505 HRK
15 iul. 2024	1 HRK = 1.5428 TJS	1 TJS = 0.6482 HRK
16 iul. 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
17 iul. 2024	1 HRK = 1.5412 TJS	1 TJS = 0.6488 HRK
18 iul. 2024	1 HRK = 1.5405 TJS	1 TJS = 0.6491 HRK
19 iul. 2024	1 HRK = 1.539 TJS	1 TJS = 0.6498 HRK
20 iul. 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
21 iul. 2024	1 HRK = 1.5385 TJS	1 TJS = 0.65 HRK
22 iul. 2024	1 HRK = 1.5422 TJS	1 TJS = 0.6484 HRK
23 iul. 2024	1 HRK = 1.541 TJS	1 TJS = 0.6489 HRK
24 iul. 2024	1 HRK = 1.5421 TJS	1 TJS = 0.6485 HRK
25 iul. 2024	1 HRK = 1.5376 TJS	1 TJS = 0.6503 HRK
26 iul. 2024	1 HRK = 1.5343 TJS	1 TJS = 0.6518 HRK
27 iul. 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
28 iul. 2024	1 HRK = 1.5322 TJS	1 TJS = 0.6527 HRK
29 iul. 2024	1 HRK = 1.537 TJS	1 TJS = 0.6506 HRK
30 iul. 2024	1 HRK = 1.5323 TJS	1 TJS = 0.6526 HRK
31 iul. 2024	1 HRK = 1.5339 TJS	1 TJS = 0.6519 HRK

Aug 2024

Data	HRK-TJS	TJS-HRK
01 aug. 2024	1 HRK = 1.5331 TJS	1 TJS = 0.6523 HRK
02 aug. 2024	1 HRK = 1.53 TJS	1 TJS = 0.6536 HRK
03 aug. 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
04 aug. 2024	1 HRK = 1.5171 TJS	1 TJS = 0.6592 HRK
05 aug. 2024	1 HRK = 1.5264 TJS	1 TJS = 0.6551 HRK
06 aug. 2024	1 HRK = 1.5284 TJS	1 TJS = 0.6543 HRK
07 aug. 2024	1 HRK = 1.5327 TJS	1 TJS = 0.6524 HRK
08 aug. 2024	1 HRK = 1.5241 TJS	1 TJS = 0.6561 HRK
09 aug. 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
10 aug. 2024	1 HRK = 1.5267 TJS	1 TJS = 0.655 HRK
11 aug. 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
12 aug. 2024	1 HRK = 1.5348 TJS	1 TJS = 0.6515 HRK
13 aug. 2024	1 HRK = 1.5388 TJS	1 TJS = 0.6499 HRK
14 aug. 2024	1 HRK = 1.5477 TJS	1 TJS = 0.6461 HRK
15 aug. 2024	1 HRK = 1.5468 TJS	1 TJS = 0.6465 HRK
16 aug. 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
17 aug. 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 aug. 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
19 aug. 2024	1 HRK = 1.5501 TJS	1 TJS = 0.6451 HRK
20 aug. 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
21 aug. 2024	1 HRK = 1.5519 TJS	1 TJS = 0.6444 HRK
22 aug. 2024	1 HRK = 1.5533 TJS	1 TJS = 0.6438 HRK
23 aug. 2024	1 HRK = 1.548 TJS	1 TJS = 0.646 HRK
24 aug. 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
25 aug. 2024	1 HRK = 1.5355 TJS	1 TJS = 0.6513 HRK
26 aug. 2024	1 HRK = 1.5508 TJS	1 TJS = 0.6448 HRK
27 aug. 2024	1 HRK = 1.552 TJS	1 TJS = 0.6443 HRK
28 aug. 2024	1 HRK = 1.5531 TJS	1 TJS = 0.6439 HRK
29 aug. 2024	1 HRK = 1.5538 TJS	1 TJS = 0.6436 HRK
30 aug. 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK
31 aug. 2024	1 HRK = 1.5536 TJS	1 TJS = 0.6437 HRK

Sep 2024

Data	HRK-TJS	TJS-HRK
01 sept. 2024	1 HRK = 1.5558 TJS	1 TJS = 0.6427 HRK
02 sept. 2024	1 HRK = 1.5535 TJS	1 TJS = 0.6437 HRK
03 sept. 2024	1 HRK = 1.5504 TJS	1 TJS = 0.645 HRK
04 sept. 2024	1 HRK = 1.5523 TJS	1 TJS = 0.6442 HRK
05 sept. 2024	1 HRK = 1.55 TJS	1 TJS = 0.6452 HRK
06 sept. 2024	1 HRK = 1.5509 TJS	1 TJS = 0.6448 HRK
07 sept. 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
08 sept. 2024	1 HRK = 1.5525 TJS	1 TJS = 0.6441 HRK
09 sept. 2024	1 HRK = 1.5511 TJS	1 TJS = 0.6447 HRK
10 sept. 2024	1 HRK = 1.5506 TJS	1 TJS = 0.6449 HRK
11 sept. 2024	1 HRK = 1.5513 TJS	1 TJS = 0.6446 HRK
12 sept. 2024	1 HRK = 1.5529 TJS	1 TJS = 0.644 HRK
13 sept. 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
14 sept. 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
15 sept. 2024	1 HRK = 1.5654 TJS	1 TJS = 0.6388 HRK
16 sept. 2024	1 HRK = 1.5657 TJS	1 TJS = 0.6387 HRK
17 sept. 2024	1 HRK = 1.5668 TJS	1 TJS = 0.6382 HRK
18 sept. 2024	1 HRK = 1.5669 TJS	1 TJS = 0.6382 HRK
19 sept. 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
20 sept. 2024	1 HRK = 1.5639 TJS	1 TJS = 0.6394 HRK
21 sept. 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
22 sept. 2024	1 HRK = 1.561 TJS	1 TJS = 0.6406 HRK
23 sept. 2024	1 HRK = 1.5623 TJS	1 TJS = 0.6401 HRK
24 sept. 2024	1 HRK = 1.564 TJS	1 TJS = 0.6394 HRK
25 sept. 2024	1 HRK = 1.5658 TJS	1 TJS = 0.6387 HRK
26 sept. 2024	1 HRK = 1.5644 TJS	1 TJS = 0.6392 HRK
27 sept. 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
28 sept. 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
29 sept. 2024	1 HRK = 1.5647 TJS	1 TJS = 0.6391 HRK
30 sept. 2024	1 HRK = 1.5661 TJS	1 TJS = 0.6385 HRK

Oct 2024

Data	HRK-TJS	TJS-HRK
01 oct. 2024	1 HRK = 1.5651 TJS	1 TJS = 0.6389 HRK
02 oct. 2024	1 HRK = 1.5629 TJS	1 TJS = 0.6398 HRK
03 oct. 2024	1 HRK = 1.5656 TJS	1 TJS = 0.6387 HRK
04 oct. 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
05 oct. 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
06 oct. 2024	1 HRK = 1.5728 TJS	1 TJS = 0.6358 HRK
07 oct. 2024	1 HRK = 1.5641 TJS	1 TJS = 0.6393 HRK
08 oct. 2024	1 HRK = 1.5653 TJS	1 TJS = 0.6389 HRK
09 oct. 2024	1 HRK = 1.5686 TJS	1 TJS = 0.6375 HRK
10 oct. 2024	1 HRK = 1.567 TJS	1 TJS = 0.6382 HRK
11 oct. 2024	1 HRK = 1.5688 TJS	1 TJS = 0.6374 HRK
12 oct. 2024	1 HRK = 1.5659 TJS	1 TJS = 0.6386 HRK
13 oct. 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
14 oct. 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6467 HRK
15 oct. 2024	1 HRK = 1.5434 TJS	1 TJS = 0.6479 HRK
16 oct. 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
17 oct. 2024	1 HRK = 1.5448 TJS	1 TJS = 0.6473 HRK
18 oct. 2024	1 HRK = 1.5483 TJS	1 TJS = 0.6459 HRK
19 oct. 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
20 oct. 2024	1 HRK = 1.5436 TJS	1 TJS = 0.6478 HRK
21 oct. 2024	1 HRK = 1.5464 TJS	1 TJS = 0.6467 HRK
22 oct. 2024	1 HRK = 1.5418 TJS	1 TJS = 0.6486 HRK
23 oct. 2024	1 HRK = 1.5456 TJS	1 TJS = 0.647 HRK
24 oct. 2024	1 HRK = 1.5475 TJS	1 TJS = 0.6462 HRK
25 oct. 2024	1 HRK = 1.5449 TJS	1 TJS = 0.6473 HRK
26 oct. 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
27 oct. 2024	1 HRK = 1.5481 TJS	1 TJS = 0.6459 HRK
28 oct. 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK
29 oct. 2024	1 HRK = 1.5462 TJS	1 TJS = 0.6468 HRK
30 oct. 2024	1 HRK = 1.5457 TJS	1 TJS = 0.6469 HRK
31 oct. 2024	1 HRK = 1.5451 TJS	1 TJS = 0.6472 HRK

Nov 2024

Data	HRK-TJS	TJS-HRK
01 nov. 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
02 nov. 2024	1 HRK = 1.5433 TJS	1 TJS = 0.648 HRK
03 nov. 2024	1 HRK = 1.5411 TJS	1 TJS = 0.6489 HRK
04 nov. 2024	1 HRK = 1.547 TJS	1 TJS = 0.6464 HRK
05 nov. 2024	1 HRK = 1.5463 TJS	1 TJS = 0.6467 HRK
06 nov. 2024	1 HRK = 1.5458 TJS	1 TJS = 0.6469 HRK
07 nov. 2024	1 HRK = 1.5426 TJS	1 TJS = 0.6483 HRK
08 nov. 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
09 nov. 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
10 nov. 2024	1 HRK = 1.5517 TJS	1 TJS = 0.6445 HRK
11 nov. 2024	1 HRK = 1.5446 TJS	1 TJS = 0.6474 HRK
12 nov. 2024	1 HRK = 1.5438 TJS	1 TJS = 0.6477 HRK
14 nov. 2024	1 HRK = 1.4942 TJS	1 TJS = 0.6693 HRK
15 nov. 2024	1 HRK = 1.4954 TJS	1 TJS = 0.6687 HRK
16 nov. 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
17 nov. 2024	1 HRK = 1.4989 TJS	1 TJS = 0.6671 HRK
18 nov. 2024	1 HRK = 1.4924 TJS	1 TJS = 0.6701 HRK
19 nov. 2024	1 HRK = 1.4903 TJS	1 TJS = 0.671 HRK
20 nov. 2024	1 HRK = 1.4931 TJS	1 TJS = 0.6697 HRK
21 nov. 2024	1 HRK = 1.493 TJS	1 TJS = 0.6698 HRK
22 nov. 2024	1 HRK = 1.4941 TJS	1 TJS = 0.6693 HRK
23 nov. 2024	1 HRK = 1.4926 TJS	1 TJS = 0.67 HRK
24 nov. 2024	1 HRK = 1.4926 TJS	1 TJS = 0.67 HRK
25 nov. 2024	1 HRK = 1.4947 TJS	1 TJS = 0.669 HRK
26 nov. 2024	1 HRK = 1.4936 TJS	1 TJS = 0.6695 HRK
27 nov. 2024	1 HRK = 1.5042 TJS	1 TJS = 0.6648 HRK
28 nov. 2024	1 HRK = 1.5278 TJS	1 TJS = 0.6545 HRK
29 nov. 2024	1 HRK = 1.529 TJS	1 TJS = 0.654 HRK
30 nov. 2024	1 HRK = 1.5252 TJS	1 TJS = 0.6557 HRK

Dec 2024

Data	HRK-TJS	TJS-HRK
01 dec. 2024	1 HRK = 1.5252 TJS	1 TJS = 0.6557 HRK
02 dec. 2024	1 HRK = 1.5274 TJS	1 TJS = 0.6547 HRK
03 dec. 2024	1 HRK = 1.529 TJS	1 TJS = 0.654 HRK
04 dec. 2024	1 HRK = 1.5312 TJS	1 TJS = 0.6531 HRK
05 dec. 2024	1 HRK = 1.5326 TJS	1 TJS = 0.6525 HRK
06 dec. 2024	1 HRK = 1.5285 TJS	1 TJS = 0.6542 HRK
07 dec. 2024	1 HRK = 1.5298 TJS	1 TJS = 0.6537 HRK
08 dec. 2024	1 HRK = 1.5298 TJS	1 TJS = 0.6537 HRK
09 dec. 2024	1 HRK = 1.529 TJS	1 TJS = 0.654 HRK
10 dec. 2024	1 HRK = 1.5288 TJS	1 TJS = 0.6541 HRK
11 dec. 2024	1 HRK = 1.5306 TJS	1 TJS = 0.6533 HRK
12 dec. 2024	1 HRK = 1.5291 TJS	1 TJS = 0.654 HRK
13 dec. 2024	1 HRK = 1.5163 TJS	1 TJS = 0.6595 HRK
14 dec. 2024	1 HRK = 1.5204 TJS	1 TJS = 0.6577 HRK
15 dec. 2024	1 HRK = 1.5204 TJS	1 TJS = 0.6577 HRK
16 dec. 2024	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
17 dec. 2024	1 HRK = 1.5233 TJS	1 TJS = 0.6565 HRK
18 dec. 2024	1 HRK = 1.5183 TJS	1 TJS = 0.6587 HRK
19 dec. 2024	1 HRK = 1.5196 TJS	1 TJS = 0.6581 HRK
20 dec. 2024	1 HRK = 1.5247 TJS	1 TJS = 0.6559 HRK
21 dec. 2024	1 HRK = 1.5191 TJS	1 TJS = 0.6583 HRK
22 dec. 2024	1 HRK = 1.5191 TJS	1 TJS = 0.6583 HRK
23 dec. 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
24 dec. 2024	1 HRK = 1.5243 TJS	1 TJS = 0.656 HRK
25 dec. 2024	1 HRK = 1.5227 TJS	1 TJS = 0.6567 HRK
26 dec. 2024	1 HRK = 1.5227 TJS	1 TJS = 0.6567 HRK
27 dec. 2024	1 HRK = 1.5232 TJS	1 TJS = 0.6565 HRK
28 dec. 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
29 dec. 2024	1 HRK = 1.5249 TJS	1 TJS = 0.6558 HRK
30 dec. 2024	1 HRK = 1.5186 TJS	1 TJS = 0.6585 HRK
31 dec. 2024	1 HRK = 1.5197 TJS	1 TJS = 0.658 HRK

Info schimb valutar HRK-TJS si TJS-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri