> Schimb Valutar 2025 - HRK-THB si THB-HRK

Schimb Valutar 2025 - HRK-THB si THB-HRK

Schimb valutar HRK-THB si THB-HRK

Verificati aici ratele de schimb pentru HRK-THB si THB-HRK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HRK = 4,8353 THB

1 THB = 0,2068 HRK

1An 2Ani 3Ani

HRK in THBTHB in HRK

Jan 2025

Data	HRK-THB	THB-HRK
01 ian. 2025	1 HRK = 4.7626 THB	1 THB = 0.21 HRK
02 ian. 2025	1 HRK = 4.7737 THB	1 THB = 0.2095 HRK
03 ian. 2025	1 HRK = 4.8 THB	1 THB = 0.2083 HRK
04 ian. 2025	1 HRK = 4.8127 THB	1 THB = 0.2078 HRK
05 ian. 2025	1 HRK = 4.8127 THB	1 THB = 0.2078 HRK
06 ian. 2025	1 HRK = 4.7933 THB	1 THB = 0.2086 HRK
07 ian. 2025	1 HRK = 4.8077 THB	1 THB = 0.208 HRK
08 ian. 2025	1 HRK = 4.838 THB	1 THB = 0.2067 HRK
09 ian. 2025	1 HRK = 4.8249 THB	1 THB = 0.2073 HRK
10 ian. 2025	1 HRK = 4.8211 THB	1 THB = 0.2074 HRK
11 ian. 2025	1 HRK = 4.8416 THB	1 THB = 0.2065 HRK
12 ian. 2025	1 HRK = 4.8416 THB	1 THB = 0.2065 HRK
13 ian. 2025	1 HRK = 4.7038 THB	1 THB = 0.2126 HRK
14 ian. 2025	1 HRK = 4.7127 THB	1 THB = 0.2122 HRK
15 ian. 2025	1 HRK = 4.7017 THB	1 THB = 0.2127 HRK
16 ian. 2025	1 HRK = 4.6875 THB	1 THB = 0.2133 HRK
17 ian. 2025	1 HRK = 4.6711 THB	1 THB = 0.2141 HRK
18 ian. 2025	1 HRK = 4.6766 THB	1 THB = 0.2138 HRK
19 ian. 2025	1 HRK = 4.6766 THB	1 THB = 0.2138 HRK
20 ian. 2025	1 HRK = 4.6546 THB	1 THB = 0.2148 HRK
21 ian. 2025	1 HRK = 4.6147 THB	1 THB = 0.2167 HRK
22 ian. 2025	1 HRK = 4.5843 THB	1 THB = 0.2181 HRK
23 ian. 2025	1 HRK = 4.6104 THB	1 THB = 0.2169 HRK
24 ian. 2025	1 HRK = 4.5617 THB	1 THB = 0.2192 HRK
25 ian. 2025	1 HRK = 4.5516 THB	1 THB = 0.2197 HRK
26 ian. 2025	1 HRK = 4.5516 THB	1 THB = 0.2197 HRK
27 ian. 2025	1 HRK = 4.5581 THB	1 THB = 0.2194 HRK
28 ian. 2025	1 HRK = 4.5926 THB	1 THB = 0.2177 HRK
29 ian. 2025	1 HRK = 4.5755 THB	1 THB = 0.2186 HRK
30 ian. 2025	1 HRK = 4.5681 THB	1 THB = 0.2189 HRK
31 ian. 2025	1 HRK = 4.555 THB	1 THB = 0.2195 HRK

Feb 2025

Data	HRK-THB	THB-HRK
01 feb. 2025	1 HRK = 4.5789 THB	1 THB = 0.2184 HRK
02 feb. 2025	1 HRK = 4.5796 THB	1 THB = 0.2184 HRK
03 feb. 2025	1 HRK = 4.6018 THB	1 THB = 0.2173 HRK
04 feb. 2025	1 HRK = 4.5848 THB	1 THB = 0.2181 HRK
05 feb. 2025	1 HRK = 4.5482 THB	1 THB = 0.2199 HRK
06 feb. 2025	1 HRK = 4.5734 THB	1 THB = 0.2187 HRK
07 feb. 2025	1 HRK = 4.5609 THB	1 THB = 0.2193 HRK
08 feb. 2025	1 HRK = 4.5931 THB	1 THB = 0.2177 HRK
09 feb. 2025	1 HRK = 4.5931 THB	1 THB = 0.2177 HRK
10 feb. 2025	1 HRK = 4.598 THB	1 THB = 0.2175 HRK
11 feb. 2025	1 HRK = 4.6151 THB	1 THB = 0.2167 HRK
12 feb. 2025	1 HRK = 4.6249 THB	1 THB = 0.2162 HRK
13 feb. 2025	1 HRK = 4.6799 THB	1 THB = 0.2137 HRK
14 feb. 2025	1 HRK = 4.657 THB	1 THB = 0.2147 HRK
15 feb. 2025	1 HRK = 4.6696 THB	1 THB = 0.2142 HRK
16 feb. 2025	1 HRK = 4.6696 THB	1 THB = 0.2142 HRK
17 feb. 2025	1 HRK = 4.6668 THB	1 THB = 0.2143 HRK
18 feb. 2025	1 HRK = 4.6753 THB	1 THB = 0.2139 HRK
19 feb. 2025	1 HRK = 4.666 THB	1 THB = 0.2143 HRK
20 feb. 2025	1 HRK = 4.6786 THB	1 THB = 0.2137 HRK
21 feb. 2025	1 HRK = 4.6665 THB	1 THB = 0.2143 HRK
22 feb. 2025	1 HRK = 4.6598 THB	1 THB = 0.2146 HRK
23 feb. 2025	1 HRK = 4.6598 THB	1 THB = 0.2146 HRK
24 feb. 2025	1 HRK = 4.6539 THB	1 THB = 0.2149 HRK
25 feb. 2025	1 HRK = 4.7023 THB	1 THB = 0.2127 HRK
26 feb. 2025	1 HRK = 4.7108 THB	1 THB = 0.2123 HRK
27 feb. 2025	1 HRK = 4.7166 THB	1 THB = 0.212 HRK
28 feb. 2025	1 HRK = 4.7053 THB	1 THB = 0.2125 HRK

Mar 2025

Data	HRK-THB	THB-HRK
01 mar. 2025	1 HRK = 4.7165 THB	1 THB = 0.212 HRK
02 mar. 2025	1 HRK = 4.7121 THB	1 THB = 0.2122 HRK
03 mar. 2025	1 HRK = 4.7539 THB	1 THB = 0.2104 HRK
04 mar. 2025	1 HRK = 4.7169 THB	1 THB = 0.212 HRK
05 mar. 2025	1 HRK = 4.779 THB	1 THB = 0.2092 HRK
06 mar. 2025	1 HRK = 4.8322 THB	1 THB = 0.2069 HRK
07 mar. 2025	1 HRK = 4.8386 THB	1 THB = 0.2067 HRK
08 mar. 2025	1 HRK = 4.8402 THB	1 THB = 0.2066 HRK
09 mar. 2025	1 HRK = 4.8539 THB	1 THB = 0.206 HRK
10 mar. 2025	1 HRK = 4.8403 THB	1 THB = 0.2066 HRK
11 mar. 2025	1 HRK = 4.9045 THB	1 THB = 0.2039 HRK
12 mar. 2025	1 HRK = 4.889 THB	1 THB = 0.2045 HRK
13 mar. 2025	1 HRK = 4.8692 THB	1 THB = 0.2054 HRK
14 mar. 2025	1 HRK = 4.8784 THB	1 THB = 0.205 HRK
15 mar. 2025	1 HRK = 4.8559 THB	1 THB = 0.2059 HRK
16 mar. 2025	1 HRK = 4.838 THB	1 THB = 0.2067 HRK
17 mar. 2025	1 HRK = 4.8635 THB	1 THB = 0.2056 HRK
18 mar. 2025	1 HRK = 4.8665 THB	1 THB = 0.2055 HRK
19 mar. 2025	1 HRK = 4.8675 THB	1 THB = 0.2054 HRK
20 mar. 2025	1 HRK = 4.8426 THB	1 THB = 0.2065 HRK
21 mar. 2025	1 HRK = 4.8536 THB	1 THB = 0.206 HRK
22 mar. 2025	1 HRK = 4.8682 THB	1 THB = 0.2054 HRK
23 mar. 2025	1 HRK = 4.8451 THB	1 THB = 0.2064 HRK
24 mar. 2025	1 HRK = 4.8509 THB	1 THB = 0.2061 HRK
25 mar. 2025	1 HRK = 4.8812 THB	1 THB = 0.2049 HRK
26 mar. 2025	1 HRK = 4.8633 THB	1 THB = 0.2056 HRK
27 mar. 2025	1 HRK = 4.8523 THB	1 THB = 0.2061 HRK
28 mar. 2025	1 HRK = 4.8631 THB	1 THB = 0.2056 HRK
29 mar. 2025	1 HRK = 4.8762 THB	1 THB = 0.2051 HRK
30 mar. 2025	1 HRK = 4.8725 THB	1 THB = 0.2052 HRK
31 mar. 2025	1 HRK = 4.8682 THB	1 THB = 0.2054 HRK

Apr 2025

Data	HRK-THB	THB-HRK
01 apr. 2025	1 HRK = 4.8539 THB	1 THB = 0.206 HRK
02 apr. 2025	1 HRK = 4.9055 THB	1 THB = 0.2039 HRK
03 apr. 2025	1 HRK = 5.0128 THB	1 THB = 0.1995 HRK
04 apr. 2025	1 HRK = 5.0087 THB	1 THB = 0.1997 HRK
05 apr. 2025	1 HRK = 5.0078 THB	1 THB = 0.1997 HRK
06 apr. 2025	1 HRK = 5.0078 THB	1 THB = 0.1997 HRK
07 apr. 2025	1 HRK = 5.0271 THB	1 THB = 0.1989 HRK
08 apr. 2025	1 HRK = 5.0445 THB	1 THB = 0.1982 HRK
09 apr. 2025	1 HRK = 5.0652 THB	1 THB = 0.1974 HRK
10 apr. 2025	1 HRK = 5.0516 THB	1 THB = 0.198 HRK
11 apr. 2025	1 HRK = 5.1015 THB	1 THB = 0.196 HRK
12 apr. 2025	1 HRK = 5.0512 THB	1 THB = 0.198 HRK
13 apr. 2025	1 HRK = 5.0352 THB	1 THB = 0.1986 HRK
14 apr. 2025	1 HRK = 5.0596 THB	1 THB = 0.1976 HRK
15 apr. 2025	1 HRK = 5.0456 THB	1 THB = 0.1982 HRK
16 apr. 2025	1 HRK = 5.0631 THB	1 THB = 0.1975 HRK
17 apr. 2025	1 HRK = 5.0157 THB	1 THB = 0.1994 HRK
18 apr. 2025	1 HRK = 5.0367 THB	1 THB = 0.1985 HRK
19 apr. 2025	1 HRK = 5.0433 THB	1 THB = 0.1983 HRK
20 apr. 2025	1 HRK = 5.0433 THB	1 THB = 0.1983 HRK
21 apr. 2025	1 HRK = 5.0978 THB	1 THB = 0.1962 HRK
22 apr. 2025	1 HRK = 5.0689 THB	1 THB = 0.1973 HRK
23 apr. 2025	1 HRK = 5.0517 THB	1 THB = 0.198 HRK
24 apr. 2025	1 HRK = 5.0527 THB	1 THB = 0.1979 HRK
25 apr. 2025	1 HRK = 5.0606 THB	1 THB = 0.1976 HRK
26 apr. 2025	1 HRK = 5.0541 THB	1 THB = 0.1979 HRK
27 apr. 2025	1 HRK = 5.0541 THB	1 THB = 0.1979 HRK
28 apr. 2025	1 HRK = 5.0569 THB	1 THB = 0.1978 HRK
29 apr. 2025	1 HRK = 5.0439 THB	1 THB = 0.1983 HRK
30 apr. 2025	1 HRK = 5.0492 THB	1 THB = 0.198 HRK

May 2025

Data	HRK-THB	THB-HRK
01 mai 2025	1 HRK = 5.0356 THB	1 THB = 0.1986 HRK
02 mai 2025	1 HRK = 4.9648 THB	1 THB = 0.2014 HRK
03 mai 2025	1 HRK = 4.9622 THB	1 THB = 0.2015 HRK
04 mai 2025	1 HRK = 4.9622 THB	1 THB = 0.2015 HRK
05 mai 2025	1 HRK = 4.953 THB	1 THB = 0.2019 HRK
06 mai 2025	1 HRK = 4.9098 THB	1 THB = 0.2037 HRK
07 mai 2025	1 HRK = 4.9281 THB	1 THB = 0.2029 HRK
08 mai 2025	1 HRK = 4.9208 THB	1 THB = 0.2032 HRK
09 mai 2025	1 HRK = 4.9307 THB	1 THB = 0.2028 HRK
10 mai 2025	1 HRK = 4.9209 THB	1 THB = 0.2032 HRK
11 mai 2025	1 HRK = 4.9209 THB	1 THB = 0.2032 HRK
12 mai 2025	1 HRK = 4.9257 THB	1 THB = 0.203 HRK
13 mai 2025	1 HRK = 4.898 THB	1 THB = 0.2042 HRK
14 mai 2025	1 HRK = 4.9547 THB	1 THB = 0.2018 HRK
15 mai 2025	1 HRK = 4.9459 THB	1 THB = 0.2022 HRK
16 mai 2025	1 HRK = 4.9532 THB	1 THB = 0.2019 HRK
17 mai 2025	1 HRK = 4.9414 THB	1 THB = 0.2024 HRK
18 mai 2025	1 HRK = 4.9414 THB	1 THB = 0.2024 HRK
19 mai 2025	1 HRK = 4.9411 THB	1 THB = 0.2024 HRK
20 mai 2025	1 HRK = 4.9362 THB	1 THB = 0.2026 HRK
21 mai 2025	1 HRK = 4.9351 THB	1 THB = 0.2026 HRK
22 mai 2025	1 HRK = 4.9276 THB	1 THB = 0.2029 HRK
23 mai 2025	1 HRK = 4.9104 THB	1 THB = 0.2036 HRK
24 mai 2025	1 HRK = 4.9026 THB	1 THB = 0.204 HRK
25 mai 2025	1 HRK = 4.9026 THB	1 THB = 0.204 HRK
26 mai 2025	1 HRK = 4.9222 THB	1 THB = 0.2032 HRK
27 mai 2025	1 HRK = 4.9346 THB	1 THB = 0.2026 HRK
28 mai 2025	1 HRK = 4.9049 THB	1 THB = 0.2039 HRK
29 mai 2025	1 HRK = 4.8949 THB	1 THB = 0.2043 HRK
30 mai 2025	1 HRK = 4.9403 THB	1 THB = 0.2024 HRK
31 mai 2025	1 HRK = 4.9407 THB	1 THB = 0.2024 HRK

Jun 2025

Data	HRK-THB	THB-HRK
01 iun. 2025	1 HRK = 4.9407 THB	1 THB = 0.2024 HRK
02 iun. 2025	1 HRK = 4.9353 THB	1 THB = 0.2026 HRK
03 iun. 2025	1 HRK = 4.9302 THB	1 THB = 0.2028 HRK
04 iun. 2025	1 HRK = 4.9406 THB	1 THB = 0.2024 HRK
05 iun. 2025	1 HRK = 4.9273 THB	1 THB = 0.203 HRK
06 iun. 2025	1 HRK = 4.9446 THB	1 THB = 0.2022 HRK
07 iun. 2025	1 HRK = 4.9575 THB	1 THB = 0.2017 HRK
08 iun. 2025	1 HRK = 4.9575 THB	1 THB = 0.2017 HRK
09 iun. 2025	1 HRK = 4.9541 THB	1 THB = 0.2019 HRK
10 iun. 2025	1 HRK = 4.9492 THB	1 THB = 0.2021 HRK
11 iun. 2025	1 HRK = 4.9553 THB	1 THB = 0.2018 HRK
12 iun. 2025	1 HRK = 4.9946 THB	1 THB = 0.2002 HRK
13 iun. 2025	1 HRK = 4.9532 THB	1 THB = 0.2019 HRK
14 iun. 2025	1 HRK = 4.968 THB	1 THB = 0.2013 HRK

Info schimb valutar HRK-THB si THB-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri