> Schimb Valutar 2026 - HRK-SZL si SZL-HRK

Schimb Valutar 2026 - HRK-SZL si SZL-HRK

Schimb valutar HRK-SZL si SZL-HRK

Verificati aici ratele de schimb pentru HRK-SZL si SZL-HRK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HRK = 2,5512 SZL

1 SZL = 0,392 HRK

1An 2Ani 3Ani

HRK in SZLSZL in HRK

Jan 2026

Data	HRK-SZL	SZL-HRK
01 ian. 2026	1 HRK = 2.5817 SZL	1 SZL = 0.3873 HRK
02 ian. 2026	1 HRK = 2.5688 SZL	1 SZL = 0.3893 HRK
03 ian. 2026	1 HRK = 2.5667 SZL	1 SZL = 0.3896 HRK
04 ian. 2026	1 HRK = 2.5667 SZL	1 SZL = 0.3896 HRK
05 ian. 2026	1 HRK = 2.5517 SZL	1 SZL = 0.3919 HRK
06 ian. 2026	1 HRK = 2.5459 SZL	1 SZL = 0.3928 HRK
07 ian. 2026	1 HRK = 2.5488 SZL	1 SZL = 0.3923 HRK
08 ian. 2026	1 HRK = 2.5568 SZL	1 SZL = 0.3911 HRK
09 ian. 2026	1 HRK = 2.5581 SZL	1 SZL = 0.3909 HRK
10 ian. 2026	1 HRK = 2.5522 SZL	1 SZL = 0.3918 HRK
11 ian. 2026	1 HRK = 2.5575 SZL	1 SZL = 0.391 HRK
12 ian. 2026	1 HRK = 2.5453 SZL	1 SZL = 0.3929 HRK
13 ian. 2026	1 HRK = 2.5426 SZL	1 SZL = 0.3933 HRK
14 ian. 2026	1 HRK = 2.5354 SZL	1 SZL = 0.3944 HRK
15 ian. 2026	1 HRK = 2.5256 SZL	1 SZL = 0.3959 HRK
16 ian. 2026	1 HRK = 2.5255 SZL	1 SZL = 0.396 HRK
17 ian. 2026	1 HRK = 2.5244 SZL	1 SZL = 0.3961 HRK
18 ian. 2026	1 HRK = 2.5244 SZL	1 SZL = 0.3961 HRK
19 ian. 2026	1 HRK = 2.5418 SZL	1 SZL = 0.3934 HRK
20 ian. 2026	1 HRK = 2.559 SZL	1 SZL = 0.3908 HRK
21 ian. 2026	1 HRK = 2.5441 SZL	1 SZL = 0.3931 HRK
22 ian. 2026	1 HRK = 2.5188 SZL	1 SZL = 0.397 HRK
23 ian. 2026	1 HRK = 2.5136 SZL	1 SZL = 0.3978 HRK
24 ian. 2026	1 HRK = 2.5136 SZL	1 SZL = 0.3978 HRK
25 ian. 2026	1 HRK = 2.5136 SZL	1 SZL = 0.3978 HRK
26 ian. 2026	1 HRK = 2.5206 SZL	1 SZL = 0.3967 HRK
27 ian. 2026	1 HRK = 2.5273 SZL	1 SZL = 0.3957 HRK
28 ian. 2026	1 HRK = 2.5245 SZL	1 SZL = 0.3961 HRK
29 ian. 2026	1 HRK = 2.5212 SZL	1 SZL = 0.3966 HRK
30 ian. 2026	1 HRK = 2.5137 SZL	1 SZL = 0.3978 HRK
31 ian. 2026	1 HRK = 2.5386 SZL	1 SZL = 0.3939 HRK

Feb 2026

Data	HRK-SZL	SZL-HRK
01 feb. 2026	1 HRK = 2.5165 SZL	1 SZL = 0.3974 HRK
02 feb. 2026	1 HRK = 2.5211 SZL	1 SZL = 0.3966 HRK
03 feb. 2026	1 HRK = 2.5069 SZL	1 SZL = 0.3989 HRK
04 feb. 2026	1 HRK = 2.5063 SZL	1 SZL = 0.399 HRK
05 feb. 2026	1 HRK = 2.5295 SZL	1 SZL = 0.3953 HRK
06 feb. 2026	1 HRK = 2.5241 SZL	1 SZL = 0.3962 HRK
07 feb. 2026	1 HRK = 2.5223 SZL	1 SZL = 0.3965 HRK
08 feb. 2026	1 HRK = 2.5223 SZL	1 SZL = 0.3965 HRK
09 feb. 2026	1 HRK = 2.5236 SZL	1 SZL = 0.3963 HRK
10 feb. 2026	1 HRK = 2.5094 SZL	1 SZL = 0.3985 HRK
11 feb. 2026	1 HRK = 2.5081 SZL	1 SZL = 0.3987 HRK
12 feb. 2026	1 HRK = 2.504 SZL	1 SZL = 0.3994 HRK
13 feb. 2026	1 HRK = 2.526 SZL	1 SZL = 0.3959 HRK
14 feb. 2026	1 HRK = 2.525 SZL	1 SZL = 0.396 HRK
15 feb. 2026	1 HRK = 2.525 SZL	1 SZL = 0.396 HRK
16 feb. 2026	1 HRK = 2.5122 SZL	1 SZL = 0.3981 HRK
17 feb. 2026	1 HRK = 2.5193 SZL	1 SZL = 0.3969 HRK
18 feb. 2026	1 HRK = 2.5148 SZL	1 SZL = 0.3976 HRK
19 feb. 2026	1 HRK = 2.5317 SZL	1 SZL = 0.395 HRK
20 feb. 2026	1 HRK = 2.5157 SZL	1 SZL = 0.3975 HRK
21 feb. 2026	1 HRK = 2.5127 SZL	1 SZL = 0.398 HRK
22 feb. 2026	1 HRK = 2.5127 SZL	1 SZL = 0.398 HRK
23 feb. 2026	1 HRK = 2.5145 SZL	1 SZL = 0.3977 HRK
24 feb. 2026	1 HRK = 2.5021 SZL	1 SZL = 0.3997 HRK
25 feb. 2026	1 HRK = 2.4844 SZL	1 SZL = 0.4025 HRK
26 feb. 2026	1 HRK = 2.4889 SZL	1 SZL = 0.4018 HRK
27 feb. 2026	1 HRK = 2.4908 SZL	1 SZL = 0.4015 HRK
28 feb. 2026	1 HRK = 2.4912 SZL	1 SZL = 0.4014 HRK

Mar 2026

Data	HRK-SZL	SZL-HRK
01 mar. 2026	1 HRK = 2.4912 SZL	1 SZL = 0.4014 HRK
02 mar. 2026	1 HRK = 2.5023 SZL	1 SZL = 0.3996 HRK
03 mar. 2026	1 HRK = 2.5222 SZL	1 SZL = 0.3965 HRK
04 mar. 2026	1 HRK = 2.5295 SZL	1 SZL = 0.3953 HRK
05 mar. 2026	1 HRK = 2.5446 SZL	1 SZL = 0.393 HRK
06 mar. 2026	1 HRK = 2.5687 SZL	1 SZL = 0.3893 HRK
07 mar. 2026	1 HRK = 2.566 SZL	1 SZL = 0.3897 HRK
08 mar. 2026	1 HRK = 2.566 SZL	1 SZL = 0.3897 HRK
09 mar. 2026	1 HRK = 2.5734 SZL	1 SZL = 0.3886 HRK
10 mar. 2026	1 HRK = 2.5165 SZL	1 SZL = 0.3974 HRK
11 mar. 2026	1 HRK = 2.52 SZL	1 SZL = 0.3968 HRK
12 mar. 2026	1 HRK = 2.5348 SZL	1 SZL = 0.3945 HRK
13 mar. 2026	1 HRK = 2.5559 SZL	1 SZL = 0.3912 HRK
14 mar. 2026	1 HRK = 2.5439 SZL	1 SZL = 0.3931 HRK
15 mar. 2026	1 HRK = 2.5439 SZL	1 SZL = 0.3931 HRK
16 mar. 2026	1 HRK = 2.5614 SZL	1 SZL = 0.3904 HRK
17 mar. 2026	1 HRK = 2.5555 SZL	1 SZL = 0.3913 HRK
18 mar. 2026	1 HRK = 2.56 SZL	1 SZL = 0.3906 HRK
19 mar. 2026	1 HRK = 2.5709 SZL	1 SZL = 0.389 HRK
20 mar. 2026	1 HRK = 2.5892 SZL	1 SZL = 0.3862 HRK
21 mar. 2026	1 HRK = 2.5872 SZL	1 SZL = 0.3865 HRK
22 mar. 2026	1 HRK = 2.5872 SZL	1 SZL = 0.3865 HRK
23 mar. 2026	1 HRK = 2.5977 SZL	1 SZL = 0.385 HRK
24 mar. 2026	1 HRK = 2.622 SZL	1 SZL = 0.3814 HRK
25 mar. 2026	1 HRK = 2.5952 SZL	1 SZL = 0.3853 HRK
26 mar. 2026	1 HRK = 2.6156 SZL	1 SZL = 0.3823 HRK
27 mar. 2026	1 HRK = 2.6231 SZL	1 SZL = 0.3812 HRK
28 mar. 2026	1 HRK = 2.6218 SZL	1 SZL = 0.3814 HRK
29 mar. 2026	1 HRK = 2.6147 SZL	1 SZL = 0.3824 HRK
30 mar. 2026	1 HRK = 2.6167 SZL	1 SZL = 0.3822 HRK
31 mar. 2026	1 HRK = 2.6131 SZL	1 SZL = 0.3827 HRK

Apr 2026

Data	HRK-SZL	SZL-HRK
01 apr. 2026	1 HRK = 2.5852 SZL	1 SZL = 0.3868 HRK
02 apr. 2026	1 HRK = 2.5964 SZL	1 SZL = 0.3852 HRK
03 apr. 2026	1 HRK = 2.5971 SZL	1 SZL = 0.385 HRK
04 apr. 2026	1 HRK = 2.5918 SZL	1 SZL = 0.3858 HRK
05 apr. 2026	1 HRK = 2.5918 SZL	1 SZL = 0.3858 HRK
06 apr. 2026	1 HRK = 2.5971 SZL	1 SZL = 0.385 HRK
07 apr. 2026	1 HRK = 2.5915 SZL	1 SZL = 0.3859 HRK
08 apr. 2026	1 HRK = 2.5478 SZL	1 SZL = 0.3925 HRK
09 apr. 2026	1 HRK = 2.5526 SZL	1 SZL = 0.3918 HRK
10 apr. 2026	1 HRK = 2.5502 SZL	1 SZL = 0.3921 HRK
11 apr. 2026	1 HRK = 2.55 SZL	1 SZL = 0.3921 HRK
12 apr. 2026	1 HRK = 2.55 SZL	1 SZL = 0.3921 HRK
13 apr. 2026	1 HRK = 2.5631 SZL	1 SZL = 0.3902 HRK
14 apr. 2026	1 HRK = 2.5627 SZL	1 SZL = 0.3902 HRK
15 apr. 2026	1 HRK = 2.5632 SZL	1 SZL = 0.3901 HRK
16 apr. 2026	1 HRK = 2.5622 SZL	1 SZL = 0.3903 HRK
17 apr. 2026	1 HRK = 2.5651 SZL	1 SZL = 0.3898 HRK
18 apr. 2026	1 HRK = 2.5627 SZL	1 SZL = 0.3902 HRK
19 apr. 2026	1 HRK = 2.5627 SZL	1 SZL = 0.3902 HRK
20 apr. 2026	1 HRK = 2.5576 SZL	1 SZL = 0.391 HRK
21 apr. 2026	1 HRK = 2.5563 SZL	1 SZL = 0.3912 HRK
22 apr. 2026	1 HRK = 2.5619 SZL	1 SZL = 0.3903 HRK
23 apr. 2026	1 HRK = 2.5612 SZL	1 SZL = 0.3904 HRK
24 apr. 2026	1 HRK = 2.5831 SZL	1 SZL = 0.3871 HRK
25 apr. 2026	1 HRK = 2.581 SZL	1 SZL = 0.3874 HRK
26 apr. 2026	1 HRK = 2.581 SZL	1 SZL = 0.3874 HRK
27 apr. 2026	1 HRK = 2.5675 SZL	1 SZL = 0.3895 HRK
28 apr. 2026	1 HRK = 2.5712 SZL	1 SZL = 0.3889 HRK
29 apr. 2026	1 HRK = 2.5761 SZL	1 SZL = 0.3882 HRK
30 apr. 2026	1 HRK = 2.6083 SZL	1 SZL = 0.3834 HRK

May 2026

Data	HRK-SZL	SZL-HRK
01 mai 2026	1 HRK = 2.5981 SZL	1 SZL = 0.3849 HRK
02 mai 2026	1 HRK = 2.5918 SZL	1 SZL = 0.3858 HRK
03 mai 2026	1 HRK = 2.5918 SZL	1 SZL = 0.3858 HRK
04 mai 2026	1 HRK = 2.5969 SZL	1 SZL = 0.3851 HRK
05 mai 2026	1 HRK = 2.5972 SZL	1 SZL = 0.385 HRK
06 mai 2026	1 HRK = 2.5494 SZL	1 SZL = 0.3922 HRK
07 mai 2026	1 HRK = 2.5475 SZL	1 SZL = 0.3925 HRK
08 mai 2026	1 HRK = 2.56 SZL	1 SZL = 0.3906 HRK
09 mai 2026	1 HRK = 2.5575 SZL	1 SZL = 0.391 HRK
10 mai 2026	1 HRK = 2.5575 SZL	1 SZL = 0.391 HRK
11 mai 2026	1 HRK = 2.5663 SZL	1 SZL = 0.3897 HRK
12 mai 2026	1 HRK = 2.572 SZL	1 SZL = 0.3888 HRK

Info schimb valutar HRK-SZL si SZL-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri